> KGS-RON og RON-KGS vekslingskurser - 2025

KGS-RON og RON-KGS vekslingskurser - 2025

KGS-RON og RON-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -RON og RON-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KGS = 0,0528 RON

1 RON = 18,9538 KGS

1Å 2Å 3Å

KGS til RONRON til KGS

Jan 2025

Dato	KGS-RON	RON-KGS
01 jan 2025	1 KGS = 0.0549 RON	1 RON = 18.1985 KGS
02 jan 2025	1 KGS = 0.0554 RON	1 RON = 18.0583 KGS
03 jan 2025	1 KGS = 0.0555 RON	1 RON = 18.0111 KGS
04 jan 2025	1 KGS = 0.0555 RON	1 RON = 18.031 KGS
05 jan 2025	1 KGS = 0.0555 RON	1 RON = 18.031 KGS
06 jan 2025	1 KGS = 0.0549 RON	1 RON = 18.2216 KGS
07 jan 2025	1 KGS = 0.055 RON	1 RON = 18.1732 KGS
08 jan 2025	1 KGS = 0.0556 RON	1 RON = 18.0009 KGS
09 jan 2025	1 KGS = 0.0555 RON	1 RON = 18.0172 KGS
10 jan 2025	1 KGS = 0.0555 RON	1 RON = 18.0309 KGS
11 jan 2025	1 KGS = 0.0558 RON	1 RON = 17.912 KGS
12 jan 2025	1 KGS = 0.0558 RON	1 RON = 17.912 KGS
13 jan 2025	1 KGS = 0.0558 RON	1 RON = 17.9315 KGS
14 jan 2025	1 KGS = 0.0555 RON	1 RON = 18.0213 KGS
15 jan 2025	1 KGS = 0.0552 RON	1 RON = 18.1118 KGS
16 jan 2025	1 KGS = 0.0553 RON	1 RON = 18.0796 KGS
17 jan 2025	1 KGS = 0.0553 RON	1 RON = 18.0932 KGS
18 jan 2025	1 KGS = 0.0554 RON	1 RON = 18.0466 KGS
19 jan 2025	1 KGS = 0.0554 RON	1 RON = 18.0466 KGS
20 jan 2025	1 KGS = 0.0552 RON	1 RON = 18.1111 KGS
21 jan 2025	1 KGS = 0.055 RON	1 RON = 18.1945 KGS
22 jan 2025	1 KGS = 0.0545 RON	1 RON = 18.3484 KGS
23 jan 2025	1 KGS = 0.0547 RON	1 RON = 18.2912 KGS
24 jan 2025	1 KGS = 0.0543 RON	1 RON = 18.4118 KGS
25 jan 2025	1 KGS = 0.0542 RON	1 RON = 18.4471 KGS
26 jan 2025	1 KGS = 0.0542 RON	1 RON = 18.4471 KGS
27 jan 2025	1 KGS = 0.0541 RON	1 RON = 18.4774 KGS
28 jan 2025	1 KGS = 0.0546 RON	1 RON = 18.3188 KGS
29 jan 2025	1 KGS = 0.0547 RON	1 RON = 18.2843 KGS
30 jan 2025	1 KGS = 0.0547 RON	1 RON = 18.2793 KGS
31 jan 2025	1 KGS = 0.0548 RON	1 RON = 18.2455 KGS

Feb 2025

Dato	KGS-RON	RON-KGS
01 feb 2025	1 KGS = 0.0549 RON	1 RON = 18.2135 KGS
02 feb 2025	1 KGS = 0.0549 RON	1 RON = 18.2135 KGS
03 feb 2025	1 KGS = 0.0554 RON	1 RON = 18.046 KGS
04 feb 2025	1 KGS = 0.0551 RON	1 RON = 18.1454 KGS
05 feb 2025	1 KGS = 0.0546 RON	1 RON = 18.3035 KGS
06 feb 2025	1 KGS = 0.0549 RON	1 RON = 18.2035 KGS
07 feb 2025	1 KGS = 0.0549 RON	1 RON = 18.2293 KGS
08 feb 2025	1 KGS = 0.055 RON	1 RON = 18.1726 KGS
09 feb 2025	1 KGS = 0.055 RON	1 RON = 18.1726 KGS
10 feb 2025	1 KGS = 0.0552 RON	1 RON = 18.1277 KGS
11 feb 2025	1 KGS = 0.0551 RON	1 RON = 18.1466 KGS
12 feb 2025	1 KGS = 0.0549 RON	1 RON = 18.2294 KGS
13 feb 2025	1 KGS = 0.0548 RON	1 RON = 18.2504 KGS
14 feb 2025	1 KGS = 0.0543 RON	1 RON = 18.4031 KGS
15 feb 2025	1 KGS = 0.0542 RON	1 RON = 18.4362 KGS
16 feb 2025	1 KGS = 0.0542 RON	1 RON = 18.4362 KGS
17 feb 2025	1 KGS = 0.0543 RON	1 RON = 18.407 KGS
18 feb 2025	1 KGS = 0.0544 RON	1 RON = 18.3696 KGS
19 feb 2025	1 KGS = 0.0546 RON	1 RON = 18.3211 KGS
20 feb 2025	1 KGS = 0.0545 RON	1 RON = 18.3344 KGS
21 feb 2025	1 KGS = 0.0544 RON	1 RON = 18.3913 KGS
22 feb 2025	1 KGS = 0.0544 RON	1 RON = 18.3793 KGS
23 feb 2025	1 KGS = 0.0544 RON	1 RON = 18.3793 KGS
24 feb 2025	1 KGS = 0.0544 RON	1 RON = 18.3811 KGS
25 feb 2025	1 KGS = 0.0542 RON	1 RON = 18.4333 KGS
26 feb 2025	1 KGS = 0.0541 RON	1 RON = 18.4888 KGS
27 feb 2025	1 KGS = 0.0543 RON	1 RON = 18.4194 KGS
28 feb 2025	1 KGS = 0.0545 RON	1 RON = 18.3536 KGS

Mar 2025

Dato	KGS-RON	RON-KGS
01 mar 2025	1 KGS = 0.0548 RON	1 RON = 18.252 KGS
02 mar 2025	1 KGS = 0.0548 RON	1 RON = 18.2536 KGS
03 mar 2025	1 KGS = 0.0549 RON	1 RON = 18.2305 KGS
04 mar 2025	1 KGS = 0.054 RON	1 RON = 18.5351 KGS
05 mar 2025	1 KGS = 0.0532 RON	1 RON = 18.7915 KGS
06 mar 2025	1 KGS = 0.0527 RON	1 RON = 18.9734 KGS
07 mar 2025	1 KGS = 0.0525 RON	1 RON = 19.0652 KGS
08 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1361 KGS
09 mar 2025	1 KGS = 0.0525 RON	1 RON = 19.0416 KGS
10 mar 2025	1 KGS = 0.0525 RON	1 RON = 19.0536 KGS
11 mar 2025	1 KGS = 0.0524 RON	1 RON = 19.0991 KGS
12 mar 2025	1 KGS = 0.0522 RON	1 RON = 19.1458 KGS
13 mar 2025	1 KGS = 0.0524 RON	1 RON = 19.0763 KGS
14 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.134 KGS
15 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1177 KGS
16 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1185 KGS
17 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1259 KGS
18 mar 2025	1 KGS = 0.052 RON	1 RON = 19.2425 KGS
19 mar 2025	1 KGS = 0.0519 RON	1 RON = 19.2503 KGS
20 mar 2025	1 KGS = 0.0522 RON	1 RON = 19.166 KGS
21 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1144 KGS
22 mar 2025	1 KGS = 0.0535 RON	1 RON = 18.6844 KGS
23 mar 2025	1 KGS = 0.0523 RON	1 RON = 19.1079 KGS
24 mar 2025	1 KGS = 0.0525 RON	1 RON = 19.0638 KGS
25 mar 2025	1 KGS = 0.0526 RON	1 RON = 19.0268 KGS
26 mar 2025	1 KGS = 0.0533 RON	1 RON = 18.7461 KGS
27 mar 2025	1 KGS = 0.0534 RON	1 RON = 18.744 KGS
28 mar 2025	1 KGS = 0.0534 RON	1 RON = 18.7152 KGS
29 mar 2025	1 KGS = 0.0531 RON	1 RON = 18.8161 KGS
30 mar 2025	1 KGS = 0.0532 RON	1 RON = 18.8042 KGS
31 mar 2025	1 KGS = 0.0532 RON	1 RON = 18.8059 KGS

Apr 2025

Dato	KGS-RON	RON-KGS
01 apr 2025	1 KGS = 0.0532 RON	1 RON = 18.8115 KGS
02 apr 2025	1 KGS = 0.0531 RON	1 RON = 18.8325 KGS
03 apr 2025	1 KGS = 0.0528 RON	1 RON = 18.927 KGS
04 apr 2025	1 KGS = 0.0518 RON	1 RON = 19.2905 KGS
05 apr 2025	1 KGS = 0.0523 RON	1 RON = 19.1035 KGS
06 apr 2025	1 KGS = 0.0523 RON	1 RON = 19.1035 KGS
07 apr 2025	1 KGS = 0.0523 RON	1 RON = 19.1356 KGS
08 apr 2025	1 KGS = 0.0525 RON	1 RON = 19.0349 KGS
09 apr 2025	1 KGS = 0.0516 RON	1 RON = 19.3909 KGS
10 apr 2025	1 KGS = 0.0519 RON	1 RON = 19.2716 KGS
11 apr 2025	1 KGS = 0.0511 RON	1 RON = 19.5744 KGS
12 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.949 KGS
13 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.9241 KGS
14 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.9385 KGS
15 apr 2025	1 KGS = 0.0503 RON	1 RON = 19.8825 KGS
16 apr 2025	1 KGS = 0.0504 RON	1 RON = 19.834 KGS
17 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.9122 KGS
18 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
19 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
20 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
21 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.925 KGS
22 apr 2025	1 KGS = 0.0499 RON	1 RON = 20.0482 KGS
23 apr 2025	1 KGS = 0.0502 RON	1 RON = 19.921 KGS
24 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.9519 KGS
25 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.9614 KGS
26 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.954 KGS
27 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.954 KGS
28 apr 2025	1 KGS = 0.0501 RON	1 RON = 19.9571 KGS
29 apr 2025	1 KGS = 0.05 RON	1 RON = 19.9817 KGS
30 apr 2025	1 KGS = 0.05 RON	1 RON = 19.9845 KGS

May 2025

Dato	KGS-RON	RON-KGS
01 mai 2025	1 KGS = 0.0502 RON	1 RON = 19.9049 KGS
02 mai 2025	1 KGS = 0.0502 RON	1 RON = 19.9189 KGS
03 mai 2025	1 KGS = 0.0504 RON	1 RON = 19.8498 KGS
04 mai 2025	1 KGS = 0.0504 RON	1 RON = 19.8498 KGS
05 mai 2025	1 KGS = 0.0502 RON	1 RON = 19.923 KGS
06 mai 2025	1 KGS = 0.0512 RON	1 RON = 19.5402 KGS
07 mai 2025	1 KGS = 0.0513 RON	1 RON = 19.4798 KGS
08 mai 2025	1 KGS = 0.0518 RON	1 RON = 19.3149 KGS
09 mai 2025	1 KGS = 0.052 RON	1 RON = 19.226 KGS
10 mai 2025	1 KGS = 0.052 RON	1 RON = 19.2207 KGS
11 mai 2025	1 KGS = 0.052 RON	1 RON = 19.2207 KGS
12 mai 2025	1 KGS = 0.0526 RON	1 RON = 19.0092 KGS
13 mai 2025	1 KGS = 0.0525 RON	1 RON = 19.0341 KGS
14 mai 2025	1 KGS = 0.052 RON	1 RON = 19.22 KGS
15 mai 2025	1 KGS = 0.0522 RON	1 RON = 19.1612 KGS
16 mai 2025	1 KGS = 0.0521 RON	1 RON = 19.1965 KGS
17 mai 2025	1 KGS = 0.0523 RON	1 RON = 19.1182 KGS
18 mai 2025	1 KGS = 0.0523 RON	1 RON = 19.1182 KGS
19 mai 2025	1 KGS = 0.0511 RON	1 RON = 19.5676 KGS
20 mai 2025	1 KGS = 0.0517 RON	1 RON = 19.3588 KGS
21 mai 2025	1 KGS = 0.0512 RON	1 RON = 19.5384 KGS
22 mai 2025	1 KGS = 0.0512 RON	1 RON = 19.548 KGS
23 mai 2025	1 KGS = 0.0509 RON	1 RON = 19.6557 KGS
24 mai 2025	1 KGS = 0.0508 RON	1 RON = 19.6686 KGS
25 mai 2025	1 KGS = 0.0508 RON	1 RON = 19.6686 KGS
26 mai 2025	1 KGS = 0.0509 RON	1 RON = 19.657 KGS
27 mai 2025	1 KGS = 0.051 RON	1 RON = 19.6072 KGS
28 mai 2025	1 KGS = 0.051 RON	1 RON = 19.594 KGS
29 mai 2025	1 KGS = 0.0513 RON	1 RON = 19.4987 KGS
30 mai 2025	1 KGS = 0.0511 RON	1 RON = 19.5874 KGS
31 mai 2025	1 KGS = 0.0509 RON	1 RON = 19.6323 KGS

Jun 2025

Dato	KGS-RON	RON-KGS
01 jun 2025	1 KGS = 0.0509 RON	1 RON = 19.6323 KGS
02 jun 2025	1 KGS = 0.0506 RON	1 RON = 19.7592 KGS
03 jun 2025	1 KGS = 0.0508 RON	1 RON = 19.6958 KGS
04 jun 2025	1 KGS = 0.0508 RON	1 RON = 19.7026 KGS
05 jun 2025	1 KGS = 0.0506 RON	1 RON = 19.7775 KGS
06 jun 2025	1 KGS = 0.0505 RON	1 RON = 19.7916 KGS
07 jun 2025	1 KGS = 0.0506 RON	1 RON = 19.757 KGS
08 jun 2025	1 KGS = 0.0506 RON	1 RON = 19.757 KGS
09 jun 2025	1 KGS = 0.0505 RON	1 RON = 19.7868 KGS
10 jun 2025	1 KGS = 0.0504 RON	1 RON = 19.8542 KGS
11 jun 2025	1 KGS = 0.0503 RON	1 RON = 19.8817 KGS
12 jun 2025	1 KGS = 0.0496 RON	1 RON = 20.145 KGS
13 jun 2025	1 KGS = 0.05 RON	1 RON = 19.9831 KGS

KGS-RON og RON-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter