currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-SZL og SZL-KGS vekslingskurser - 2025

KGS-SZL og SZL-KGS vekslingskurser - 2025

KGS-SZL og SZL-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -SZL og SZL-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KGS = 0,2113 SZL
1 SZL = 4,7323 KGS

Jan 2025

DatoKGS-SZLSZL-KGS
01 jan 2025 1 KGS = 0.2153 SZL 1 SZL = 4.6446 KGS
02 jan 2025 1 KGS = 0.2151 SZL 1 SZL = 4.6484 KGS
03 jan 2025 1 KGS = 0.2157 SZL 1 SZL = 4.636 KGS
04 jan 2025 1 KGS = 0.2153 SZL 1 SZL = 4.6445 KGS
05 jan 2025 1 KGS = 0.2153 SZL 1 SZL = 4.6445 KGS
06 jan 2025 1 KGS = 0.2131 SZL 1 SZL = 4.6916 KGS
07 jan 2025 1 KGS = 0.2137 SZL 1 SZL = 4.6805 KGS
08 jan 2025 1 KGS = 0.217 SZL 1 SZL = 4.6085 KGS
09 jan 2025 1 KGS = 0.2168 SZL 1 SZL = 4.6133 KGS
10 jan 2025 1 KGS = 0.2184 SZL 1 SZL = 4.5786 KGS
11 jan 2025 1 KGS = 0.2194 SZL 1 SZL = 4.5585 KGS
12 jan 2025 1 KGS = 0.2194 SZL 1 SZL = 4.5585 KGS
13 jan 2025 1 KGS = 0.2191 SZL 1 SZL = 4.5649 KGS
14 jan 2025 1 KGS = 0.217 SZL 1 SZL = 4.6085 KGS
15 jan 2025 1 KGS = 0.2159 SZL 1 SZL = 4.6307 KGS
16 jan 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6353 KGS
17 jan 2025 1 KGS = 0.2141 SZL 1 SZL = 4.6707 KGS
18 jan 2025 1 KGS = 0.214 SZL 1 SZL = 4.6722 KGS
19 jan 2025 1 KGS = 0.214 SZL 1 SZL = 4.6722 KGS
20 jan 2025 1 KGS = 0.2143 SZL 1 SZL = 4.6656 KGS
21 jan 2025 1 KGS = 0.2131 SZL 1 SZL = 4.6916 KGS
22 jan 2025 1 KGS = 0.212 SZL 1 SZL = 4.717 KGS
23 jan 2025 1 KGS = 0.2125 SZL 1 SZL = 4.7067 KGS
24 jan 2025 1 KGS = 0.2101 SZL 1 SZL = 4.7587 KGS
25 jan 2025 1 KGS = 0.2097 SZL 1 SZL = 4.7691 KGS
26 jan 2025 1 KGS = 0.2097 SZL 1 SZL = 4.7691 KGS
27 jan 2025 1 KGS = 0.2133 SZL 1 SZL = 4.6883 KGS
28 jan 2025 1 KGS = 0.214 SZL 1 SZL = 4.6732 KGS
29 jan 2025 1 KGS = 0.2136 SZL 1 SZL = 4.6813 KGS
30 jan 2025 1 KGS = 0.2116 SZL 1 SZL = 4.726 KGS
31 jan 2025 1 KGS = 0.2132 SZL 1 SZL = 4.6897 KGS

Feb 2025

DatoKGS-SZLSZL-KGS
01 feb 2025 1 KGS = 0.2132 SZL 1 SZL = 4.6897 KGS
02 feb 2025 1 KGS = 0.2136 SZL 1 SZL = 4.682 KGS
03 feb 2025 1 KGS = 0.2161 SZL 1 SZL = 4.6281 KGS
04 feb 2025 1 KGS = 0.2145 SZL 1 SZL = 4.6613 KGS
05 feb 2025 1 KGS = 0.2129 SZL 1 SZL = 4.6974 KGS
06 feb 2025 1 KGS = 0.2125 SZL 1 SZL = 4.7054 KGS
07 feb 2025 1 KGS = 0.2109 SZL 1 SZL = 4.7424 KGS
08 feb 2025 1 KGS = 0.2117 SZL 1 SZL = 4.7242 KGS
09 feb 2025 1 KGS = 0.2117 SZL 1 SZL = 4.7242 KGS
10 feb 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7428 KGS
11 feb 2025 1 KGS = 0.211 SZL 1 SZL = 4.7398 KGS
12 feb 2025 1 KGS = 0.2109 SZL 1 SZL = 4.742 KGS
13 feb 2025 1 KGS = 0.2103 SZL 1 SZL = 4.7543 KGS
14 feb 2025 1 KGS = 0.2102 SZL 1 SZL = 4.7581 KGS
15 feb 2025 1 KGS = 0.2095 SZL 1 SZL = 4.7741 KGS
16 feb 2025 1 KGS = 0.2095 SZL 1 SZL = 4.7741 KGS
17 feb 2025 1 KGS = 0.2107 SZL 1 SZL = 4.7455 KGS
18 feb 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7445 KGS
19 feb 2025 1 KGS = 0.2114 SZL 1 SZL = 4.7305 KGS
20 feb 2025 1 KGS = 0.2119 SZL 1 SZL = 4.7203 KGS
21 feb 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7669 KGS
22 feb 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7675 KGS
23 feb 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7675 KGS
24 feb 2025 1 KGS = 0.2098 SZL 1 SZL = 4.7661 KGS
25 feb 2025 1 KGS = 0.2099 SZL 1 SZL = 4.7644 KGS
26 feb 2025 1 KGS = 0.2104 SZL 1 SZL = 4.7539 KGS
27 feb 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7448 KGS
28 feb 2025 1 KGS = 0.2105 SZL 1 SZL = 4.7498 KGS

Mar 2025

DatoKGS-SZLSZL-KGS
01 mar 2025 1 KGS = 0.214 SZL 1 SZL = 4.6738 KGS
02 mar 2025 1 KGS = 0.2137 SZL 1 SZL = 4.6799 KGS
03 mar 2025 1 KGS = 0.2137 SZL 1 SZL = 4.679 KGS
04 mar 2025 1 KGS = 0.2119 SZL 1 SZL = 4.719 KGS
05 mar 2025 1 KGS = 0.2102 SZL 1 SZL = 4.7579 KGS
06 mar 2025 1 KGS = 0.2096 SZL 1 SZL = 4.7703 KGS
07 mar 2025 1 KGS = 0.2073 SZL 1 SZL = 4.8236 KGS
08 mar 2025 1 KGS = 0.2081 SZL 1 SZL = 4.8065 KGS
09 mar 2025 1 KGS = 0.2075 SZL 1 SZL = 4.8202 KGS
10 mar 2025 1 KGS = 0.2082 SZL 1 SZL = 4.8026 KGS
11 mar 2025 1 KGS = 0.2086 SZL 1 SZL = 4.7944 KGS
12 mar 2025 1 KGS = 0.2108 SZL 1 SZL = 4.7431 KGS
13 mar 2025 1 KGS = 0.2102 SZL 1 SZL = 4.7565 KGS
14 mar 2025 1 KGS = 0.2088 SZL 1 SZL = 4.7891 KGS
15 mar 2025 1 KGS = 0.2076 SZL 1 SZL = 4.8161 KGS
16 mar 2025 1 KGS = 0.2078 SZL 1 SZL = 4.8132 KGS
17 mar 2025 1 KGS = 0.2075 SZL 1 SZL = 4.8196 KGS
18 mar 2025 1 KGS = 0.2062 SZL 1 SZL = 4.8503 KGS
19 mar 2025 1 KGS = 0.2065 SZL 1 SZL = 4.8419 KGS
20 mar 2025 1 KGS = 0.207 SZL 1 SZL = 4.8304 KGS
21 mar 2025 1 KGS = 0.2069 SZL 1 SZL = 4.8344 KGS
22 mar 2025 1 KGS = 0.211 SZL 1 SZL = 4.7387 KGS
23 mar 2025 1 KGS = 0.2073 SZL 1 SZL = 4.8229 KGS
24 mar 2025 1 KGS = 0.2077 SZL 1 SZL = 4.8147 KGS
25 mar 2025 1 KGS = 0.2073 SZL 1 SZL = 4.8232 KGS
26 mar 2025 1 KGS = 0.2113 SZL 1 SZL = 4.7327 KGS
27 mar 2025 1 KGS = 0.2106 SZL 1 SZL = 4.7489 KGS
28 mar 2025 1 KGS = 0.2103 SZL 1 SZL = 4.756 KGS
29 mar 2025 1 KGS = 0.2127 SZL 1 SZL = 4.7007 KGS
30 mar 2025 1 KGS = 0.2125 SZL 1 SZL = 4.7062 KGS
31 mar 2025 1 KGS = 0.212 SZL 1 SZL = 4.7173 KGS

Apr 2025

DatoKGS-SZLSZL-KGS
01 apr 2025 1 KGS = 0.2123 SZL 1 SZL = 4.7109 KGS
02 apr 2025 1 KGS = 0.2152 SZL 1 SZL = 4.6472 KGS
03 apr 2025 1 KGS = 0.2164 SZL 1 SZL = 4.6203 KGS
04 apr 2025 1 KGS = 0.2193 SZL 1 SZL = 4.5591 KGS
05 apr 2025 1 KGS = 0.2212 SZL 1 SZL = 4.5205 KGS
06 apr 2025 1 KGS = 0.2212 SZL 1 SZL = 4.5205 KGS
07 apr 2025 1 KGS = 0.2231 SZL 1 SZL = 4.4821 KGS
08 apr 2025 1 KGS = 0.2255 SZL 1 SZL = 4.434 KGS
09 apr 2025 1 KGS = 0.2257 SZL 1 SZL = 4.4312 KGS
10 apr 2025 1 KGS = 0.2282 SZL 1 SZL = 4.3825 KGS
11 apr 2025 1 KGS = 0.2243 SZL 1 SZL = 4.4577 KGS
12 apr 2025 1 KGS = 0.22 SZL 1 SZL = 4.5449 KGS
13 apr 2025 1 KGS = 0.2186 SZL 1 SZL = 4.5737 KGS
14 apr 2025 1 KGS = 0.2191 SZL 1 SZL = 4.5644 KGS
15 apr 2025 1 KGS = 0.216 SZL 1 SZL = 4.6302 KGS
16 apr 2025 1 KGS = 0.2172 SZL 1 SZL = 4.6038 KGS
17 apr 2025 1 KGS = 0.2161 SZL 1 SZL = 4.6277 KGS
18 apr 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6352 KGS
19 apr 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6351 KGS
20 apr 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6351 KGS
21 apr 2025 1 KGS = 0.2157 SZL 1 SZL = 4.6352 KGS
22 apr 2025 1 KGS = 0.2144 SZL 1 SZL = 4.6643 KGS
23 apr 2025 1 KGS = 0.2138 SZL 1 SZL = 4.6768 KGS
24 apr 2025 1 KGS = 0.2135 SZL 1 SZL = 4.6845 KGS
25 apr 2025 1 KGS = 0.2156 SZL 1 SZL = 4.6382 KGS
26 apr 2025 1 KGS = 0.2136 SZL 1 SZL = 4.6814 KGS
27 apr 2025 1 KGS = 0.2136 SZL 1 SZL = 4.6814 KGS
28 apr 2025 1 KGS = 0.2135 SZL 1 SZL = 4.684 KGS
29 apr 2025 1 KGS = 0.2121 SZL 1 SZL = 4.7158 KGS
30 apr 2025 1 KGS = 0.2127 SZL 1 SZL = 4.7018 KGS

May 2025

DatoKGS-SZLSZL-KGS
01 mai 2025 1 KGS = 0.2134 SZL 1 SZL = 4.6864 KGS
02 mai 2025 1 KGS = 0.2105 SZL 1 SZL = 4.7515 KGS
03 mai 2025 1 KGS = 0.2109 SZL 1 SZL = 4.7414 KGS
04 mai 2025 1 KGS = 0.2109 SZL 1 SZL = 4.7414 KGS
05 mai 2025 1 KGS = 0.2091 SZL 1 SZL = 4.7818 KGS
06 mai 2025 1 KGS = 0.2088 SZL 1 SZL = 4.7902 KGS
07 mai 2025 1 KGS = 0.209 SZL 1 SZL = 4.7841 KGS
08 mai 2025 1 KGS = 0.2077 SZL 1 SZL = 4.8136 KGS
09 mai 2025 1 KGS = 0.2078 SZL 1 SZL = 4.8122 KGS
10 mai 2025 1 KGS = 0.2087 SZL 1 SZL = 4.7917 KGS
11 mai 2025 1 KGS = 0.2077 SZL 1 SZL = 4.8139 KGS
12 mai 2025 1 KGS = 0.2092 SZL 1 SZL = 4.7806 KGS
13 mai 2025 1 KGS = 0.2094 SZL 1 SZL = 4.7755 KGS
14 mai 2025 1 KGS = 0.2087 SZL 1 SZL = 4.7923 KGS
15 mai 2025 1 KGS = 0.2075 SZL 1 SZL = 4.8195 KGS
16 mai 2025 1 KGS = 0.2064 SZL 1 SZL = 4.8452 KGS
17 mai 2025 1 KGS = 0.2071 SZL 1 SZL = 4.8274 KGS
18 mai 2025 1 KGS = 0.2071 SZL 1 SZL = 4.8274 KGS
19 mai 2025 1 KGS = 0.2065 SZL 1 SZL = 4.8435 KGS
20 mai 2025 1 KGS = 0.2057 SZL 1 SZL = 4.8618 KGS
21 mai 2025 1 KGS = 0.2043 SZL 1 SZL = 4.8945 KGS
22 mai 2025 1 KGS = 0.2059 SZL 1 SZL = 4.8567 KGS
23 mai 2025 1 KGS = 0.2047 SZL 1 SZL = 4.8852 KGS
24 mai 2025 1 KGS = 0.2043 SZL 1 SZL = 4.895 KGS
25 mai 2025 1 KGS = 0.2043 SZL 1 SZL = 4.895 KGS
26 mai 2025 1 KGS = 0.2042 SZL 1 SZL = 4.8961 KGS
27 mai 2025 1 KGS = 0.2046 SZL 1 SZL = 4.8881 KGS
28 mai 2025 1 KGS = 0.2047 SZL 1 SZL = 4.8858 KGS
29 mai 2025 1 KGS = 0.2041 SZL 1 SZL = 4.8987 KGS
30 mai 2025 1 KGS = 0.2046 SZL 1 SZL = 4.8877 KGS
31 mai 2025 1 KGS = 0.2046 SZL 1 SZL = 4.8877 KGS

Jun 2025

DatoKGS-SZLSZL-KGS
01 jun 2025 1 KGS = 0.2043 SZL 1 SZL = 4.8943 KGS
02 jun 2025 1 KGS = 0.2049 SZL 1 SZL = 4.8804 KGS
03 jun 2025 1 KGS = 0.2048 SZL 1 SZL = 4.8825 KGS
04 jun 2025 1 KGS = 0.2038 SZL 1 SZL = 4.9065 KGS
05 jun 2025 1 KGS = 0.203 SZL 1 SZL = 4.9273 KGS
06 jun 2025 1 KGS = 0.203 SZL 1 SZL = 4.9266 KGS
07 jun 2025 1 KGS = 0.2033 SZL 1 SZL = 4.9186 KGS
08 jun 2025 1 KGS = 0.2033 SZL 1 SZL = 4.9186 KGS
09 jun 2025 1 KGS = 0.2025 SZL 1 SZL = 4.9374 KGS
10 jun 2025 1 KGS = 0.2025 SZL 1 SZL = 4.9376 KGS
11 jun 2025 1 KGS = 0.2035 SZL 1 SZL = 4.9141 KGS
12 jun 2025 1 KGS = 0.2034 SZL 1 SZL = 4.9174 KGS
13 jun 2025 1 KGS = 0.2058 SZL 1 SZL = 4.8584 KGS

KGS-SZL og SZL-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats