currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-SZL og SZL-KGS vekslingskurser - 2026

KGS-SZL og SZL-KGS vekslingskurser - 2026

KGS-SZL og SZL-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -SZL og SZL-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KGS = 0,1877 SZL
1 SZL = 5,3276 KGS

Jan 2026

DatoKGS-SZLSZL-KGS
01 jan 2026 1 KGS = 0.1894 SZL 1 SZL = 5.2802 KGS
02 jan 2026 1 KGS = 0.1888 SZL 1 SZL = 5.2968 KGS
03 jan 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2991 KGS
04 jan 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2991 KGS
05 jan 2026 1 KGS = 0.1882 SZL 1 SZL = 5.3131 KGS
06 jan 2026 1 KGS = 0.1873 SZL 1 SZL = 5.3387 KGS
07 jan 2026 1 KGS = 0.1879 SZL 1 SZL = 5.3214 KGS
08 jan 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2991 KGS
09 jan 2026 1 KGS = 0.1893 SZL 1 SZL = 5.284 KGS
10 jan 2026 1 KGS = 0.189 SZL 1 SZL = 5.2916 KGS
11 jan 2026 1 KGS = 0.1894 SZL 1 SZL = 5.2807 KGS
12 jan 2026 1 KGS = 0.1877 SZL 1 SZL = 5.3276 KGS
13 jan 2026 1 KGS = 0.1879 SZL 1 SZL = 5.3229 KGS
14 jan 2026 1 KGS = 0.1876 SZL 1 SZL = 5.3317 KGS
15 jan 2026 1 KGS = 0.187 SZL 1 SZL = 5.3462 KGS
16 jan 2026 1 KGS = 0.1873 SZL 1 SZL = 5.3398 KGS
17 jan 2026 1 KGS = 0.1875 SZL 1 SZL = 5.3329 KGS
18 jan 2026 1 KGS = 0.1875 SZL 1 SZL = 5.3329 KGS
19 jan 2026 1 KGS = 0.1883 SZL 1 SZL = 5.3107 KGS
20 jan 2026 1 KGS = 0.1879 SZL 1 SZL = 5.3227 KGS
21 jan 2026 1 KGS = 0.1869 SZL 1 SZL = 5.3502 KGS
22 jan 2026 1 KGS = 0.1854 SZL 1 SZL = 5.3947 KGS
23 jan 2026 1 KGS = 0.1845 SZL 1 SZL = 5.4201 KGS
24 jan 2026 1 KGS = 0.1831 SZL 1 SZL = 5.4614 KGS
25 jan 2026 1 KGS = 0.1831 SZL 1 SZL = 5.4614 KGS
26 jan 2026 1 KGS = 0.1832 SZL 1 SZL = 5.4574 KGS
27 jan 2026 1 KGS = 0.1831 SZL 1 SZL = 5.462 KGS
28 jan 2026 1 KGS = 0.1817 SZL 1 SZL = 5.5048 KGS
29 jan 2026 1 KGS = 0.1819 SZL 1 SZL = 5.499 KGS
30 jan 2026 1 KGS = 0.1815 SZL 1 SZL = 5.5085 KGS
31 jan 2026 1 KGS = 0.1846 SZL 1 SZL = 5.4181 KGS

Feb 2026

DatoKGS-SZLSZL-KGS
01 feb 2026 1 KGS = 0.183 SZL 1 SZL = 5.4657 KGS
02 feb 2026 1 KGS = 0.1832 SZL 1 SZL = 5.4589 KGS
03 feb 2026 1 KGS = 0.1831 SZL 1 SZL = 5.4604 KGS
04 feb 2026 1 KGS = 0.1826 SZL 1 SZL = 5.475 KGS
05 feb 2026 1 KGS = 0.1847 SZL 1 SZL = 5.4141 KGS
06 feb 2026 1 KGS = 0.1845 SZL 1 SZL = 5.4215 KGS
07 feb 2026 1 KGS = 0.1839 SZL 1 SZL = 5.4375 KGS
08 feb 2026 1 KGS = 0.1839 SZL 1 SZL = 5.4375 KGS
09 feb 2026 1 KGS = 0.1831 SZL 1 SZL = 5.462 KGS
10 feb 2026 1 KGS = 0.1819 SZL 1 SZL = 5.4965 KGS
11 feb 2026 1 KGS = 0.1816 SZL 1 SZL = 5.508 KGS
12 feb 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5075 KGS
13 feb 2026 1 KGS = 0.1835 SZL 1 SZL = 5.4495 KGS
14 feb 2026 1 KGS = 0.1833 SZL 1 SZL = 5.4554 KGS
15 feb 2026 1 KGS = 0.1833 SZL 1 SZL = 5.4554 KGS
16 feb 2026 1 KGS = 0.1826 SZL 1 SZL = 5.4776 KGS
17 feb 2026 1 KGS = 0.1835 SZL 1 SZL = 5.4509 KGS
18 feb 2026 1 KGS = 0.183 SZL 1 SZL = 5.4645 KGS
19 feb 2026 1 KGS = 0.1852 SZL 1 SZL = 5.3989 KGS
20 feb 2026 1 KGS = 0.1842 SZL 1 SZL = 5.4292 KGS
21 feb 2026 1 KGS = 0.1838 SZL 1 SZL = 5.4422 KGS
22 feb 2026 1 KGS = 0.1838 SZL 1 SZL = 5.4422 KGS
23 feb 2026 1 KGS = 0.1839 SZL 1 SZL = 5.4368 KGS
24 feb 2026 1 KGS = 0.183 SZL 1 SZL = 5.463 KGS
25 feb 2026 1 KGS = 0.1817 SZL 1 SZL = 5.5036 KGS
26 feb 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5065 KGS
27 feb 2026 1 KGS = 0.1818 SZL 1 SZL = 5.4992 KGS
28 feb 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5056 KGS

Mar 2026

DatoKGS-SZLSZL-KGS
01 mar 2026 1 KGS = 0.1816 SZL 1 SZL = 5.5056 KGS
02 mar 2026 1 KGS = 0.1838 SZL 1 SZL = 5.4405 KGS
03 mar 2026 1 KGS = 0.1872 SZL 1 SZL = 5.3421 KGS
04 mar 2026 1 KGS = 0.1871 SZL 1 SZL = 5.3451 KGS
05 mar 2026 1 KGS = 0.1887 SZL 1 SZL = 5.2986 KGS
06 mar 2026 1 KGS = 0.1913 SZL 1 SZL = 5.2262 KGS
07 mar 2026 1 KGS = 0.1903 SZL 1 SZL = 5.2547 KGS
08 mar 2026 1 KGS = 0.1903 SZL 1 SZL = 5.2547 KGS
09 mar 2026 1 KGS = 0.1919 SZL 1 SZL = 5.2119 KGS
10 mar 2026 1 KGS = 0.1863 SZL 1 SZL = 5.3669 KGS
11 mar 2026 1 KGS = 0.1872 SZL 1 SZL = 5.3424 KGS
12 mar 2026 1 KGS = 0.1892 SZL 1 SZL = 5.2865 KGS
13 mar 2026 1 KGS = 0.1921 SZL 1 SZL = 5.207 KGS
14 mar 2026 1 KGS = 0.192 SZL 1 SZL = 5.2088 KGS
15 mar 2026 1 KGS = 0.192 SZL 1 SZL = 5.2088 KGS
16 mar 2026 1 KGS = 0.1922 SZL 1 SZL = 5.2031 KGS
17 mar 2026 1 KGS = 0.1912 SZL 1 SZL = 5.231 KGS
18 mar 2026 1 KGS = 0.1912 SZL 1 SZL = 5.2301 KGS
19 mar 2026 1 KGS = 0.1928 SZL 1 SZL = 5.1862 KGS
20 mar 2026 1 KGS = 0.1929 SZL 1 SZL = 5.1835 KGS
21 mar 2026 1 KGS = 0.1926 SZL 1 SZL = 5.191 KGS
22 mar 2026 1 KGS = 0.1926 SZL 1 SZL = 5.191 KGS
23 mar 2026 1 KGS = 0.1935 SZL 1 SZL = 5.1671 KGS
24 mar 2026 1 KGS = 0.195 SZL 1 SZL = 5.1287 KGS
25 mar 2026 1 KGS = 0.1928 SZL 1 SZL = 5.1856 KGS
26 mar 2026 1 KGS = 0.1954 SZL 1 SZL = 5.1166 KGS
27 mar 2026 1 KGS = 0.1964 SZL 1 SZL = 5.0926 KGS
28 mar 2026 1 KGS = 0.1962 SZL 1 SZL = 5.0961 KGS
29 mar 2026 1 KGS = 0.1957 SZL 1 SZL = 5.1099 KGS
30 mar 2026 1 KGS = 0.1962 SZL 1 SZL = 5.0961 KGS
31 mar 2026 1 KGS = 0.196 SZL 1 SZL = 5.1018 KGS

Apr 2026

DatoKGS-SZLSZL-KGS
01 apr 2026 1 KGS = 0.192 SZL 1 SZL = 5.2096 KGS
02 apr 2026 1 KGS = 0.1943 SZL 1 SZL = 5.1479 KGS
03 apr 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1598 KGS
04 apr 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1599 KGS
05 apr 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1599 KGS
06 apr 2026 1 KGS = 0.1938 SZL 1 SZL = 5.1599 KGS
07 apr 2026 1 KGS = 0.1932 SZL 1 SZL = 5.1753 KGS
08 apr 2026 1 KGS = 0.1876 SZL 1 SZL = 5.3317 KGS
09 apr 2026 1 KGS = 0.1883 SZL 1 SZL = 5.3095 KGS
10 apr 2026 1 KGS = 0.1876 SZL 1 SZL = 5.3313 KGS
11 apr 2026 1 KGS = 0.1874 SZL 1 SZL = 5.3368 KGS
12 apr 2026 1 KGS = 0.1874 SZL 1 SZL = 5.3368 KGS
13 apr 2026 1 KGS = 0.1888 SZL 1 SZL = 5.2972 KGS
14 apr 2026 1 KGS = 0.1871 SZL 1 SZL = 5.3434 KGS
15 apr 2026 1 KGS = 0.1875 SZL 1 SZL = 5.3334 KGS
16 apr 2026 1 KGS = 0.1874 SZL 1 SZL = 5.3363 KGS
17 apr 2026 1 KGS = 0.1873 SZL 1 SZL = 5.3382 KGS
18 apr 2026 1 KGS = 0.1877 SZL 1 SZL = 5.328 KGS
19 apr 2026 1 KGS = 0.1877 SZL 1 SZL = 5.328 KGS
20 apr 2026 1 KGS = 0.1872 SZL 1 SZL = 5.3428 KGS
21 apr 2026 1 KGS = 0.1872 SZL 1 SZL = 5.3429 KGS
22 apr 2026 1 KGS = 0.188 SZL 1 SZL = 5.318 KGS
23 apr 2026 1 KGS = 0.1886 SZL 1 SZL = 5.3023 KGS
24 apr 2026 1 KGS = 0.1901 SZL 1 SZL = 5.2595 KGS
25 apr 2026 1 KGS = 0.1899 SZL 1 SZL = 5.267 KGS
26 apr 2026 1 KGS = 0.1899 SZL 1 SZL = 5.267 KGS
27 apr 2026 1 KGS = 0.1884 SZL 1 SZL = 5.3075 KGS
28 apr 2026 1 KGS = 0.1896 SZL 1 SZL = 5.2753 KGS

KGS-SZL og SZL-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats