> KGS-TJS og TJS-KGS vekslingskurser - 2025

KGS-TJS og TJS-KGS vekslingskurser - 2025

KGS-TJS og TJS-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -TJS og TJS-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KGS = 0,1224 TJS

1 TJS = 8,1697 KGS

1Å 2Å 3Å

KGS til TJSTJS til KGS

Jan 2025

Dato	KGS-TJS	TJS-KGS
01 jan 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9869 KGS
02 jan 2025	1 KGS = 0.1253 TJS	1 TJS = 7.9809 KGS
03 jan 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9613 KGS
04 jan 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9766 KGS
05 jan 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9766 KGS
06 jan 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9632 KGS
07 jan 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9563 KGS
08 jan 2025	1 KGS = 0.1259 TJS	1 TJS = 7.9442 KGS
09 jan 2025	1 KGS = 0.1256 TJS	1 TJS = 7.9604 KGS
10 jan 2025	1 KGS = 0.1254 TJS	1 TJS = 7.9745 KGS
11 jan 2025	1 KGS = 0.126 TJS	1 TJS = 7.9394 KGS
12 jan 2025	1 KGS = 0.126 TJS	1 TJS = 7.9394 KGS
13 jan 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9965 KGS
14 jan 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9914 KGS
15 jan 2025	1 KGS = 0.125 TJS	1 TJS = 8.0021 KGS
16 jan 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0177 KGS
17 jan 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0096 KGS
18 jan 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
19 jan 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
20 jan 2025	1 KGS = 0.125 TJS	1 TJS = 8.0009 KGS
21 jan 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0228 KGS
22 jan 2025	1 KGS = 0.124 TJS	1 TJS = 8.0661 KGS
23 jan 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9853 KGS
24 jan 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0206 KGS
25 jan 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0379 KGS
26 jan 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0379 KGS
27 jan 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0122 KGS
28 jan 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0055 KGS
29 jan 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0178 KGS
30 jan 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0274 KGS
31 jan 2025	1 KGS = 0.125 TJS	1 TJS = 8.0002 KGS

Feb 2025

Dato	KGS-TJS	TJS-KGS
01 feb 2025	1 KGS = 0.125 TJS	1 TJS = 8.0003 KGS
02 feb 2025	1 KGS = 0.1252 TJS	1 TJS = 7.987 KGS
03 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0267 KGS
04 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0235 KGS
05 feb 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0091 KGS
06 feb 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0098 KGS
07 feb 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9844 KGS
08 feb 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9538 KGS
09 feb 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9538 KGS
10 feb 2025	1 KGS = 0.1249 TJS	1 TJS = 8.005 KGS
11 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.025 KGS
12 feb 2025	1 KGS = 0.125 TJS	1 TJS = 8.0031 KGS
13 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.024 KGS
14 feb 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0087 KGS
15 feb 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0353 KGS
16 feb 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0353 KGS
17 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0226 KGS
18 feb 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0132 KGS
19 feb 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0154 KGS
20 feb 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0389 KGS
21 feb 2025	1 KGS = 0.1247 TJS	1 TJS = 8.019 KGS
22 feb 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0201 KGS
23 feb 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0201 KGS
24 feb 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0248 KGS
25 feb 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0183 KGS
26 feb 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0344 KGS
27 feb 2025	1 KGS = 0.1245 TJS	1 TJS = 8.033 KGS
28 feb 2025	1 KGS = 0.1241 TJS	1 TJS = 8.0568 KGS

Mar 2025

Dato	KGS-TJS	TJS-KGS
01 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0199 KGS
02 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0203 KGS
03 mar 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0078 KGS
04 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0226 KGS
05 mar 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0351 KGS
06 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.022 KGS
07 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0189 KGS
08 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0427 KGS
09 mar 2025	1 KGS = 0.1248 TJS	1 TJS = 8.0133 KGS
10 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0194 KGS
11 mar 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0357 KGS
12 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0172 KGS
13 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0237 KGS
14 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0472 KGS
15 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.0419 KGS
16 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0286 KGS
17 mar 2025	1 KGS = 0.1251 TJS	1 TJS = 7.9936 KGS
18 mar 2025	1 KGS = 0.1247 TJS	1 TJS = 8.0219 KGS
19 mar 2025	1 KGS = 0.1243 TJS	1 TJS = 8.045 KGS
20 mar 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0274 KGS
21 mar 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0405 KGS
22 mar 2025	1 KGS = 0.1269 TJS	1 TJS = 7.8824 KGS
23 mar 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0289 KGS
24 mar 2025	1 KGS = 0.1245 TJS	1 TJS = 8.0289 KGS
25 mar 2025	1 KGS = 0.1244 TJS	1 TJS = 8.0404 KGS
26 mar 2025	1 KGS = 0.1262 TJS	1 TJS = 7.9236 KGS
27 mar 2025	1 KGS = 0.1263 TJS	1 TJS = 7.9183 KGS
28 mar 2025	1 KGS = 0.126 TJS	1 TJS = 7.9348 KGS
29 mar 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9461 KGS
30 mar 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9495 KGS
31 mar 2025	1 KGS = 0.1257 TJS	1 TJS = 7.9585 KGS

Apr 2025

Dato	KGS-TJS	TJS-KGS
01 apr 2025	1 KGS = 0.1258 TJS	1 TJS = 7.951 KGS
02 apr 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9523 KGS
03 apr 2025	1 KGS = 0.1258 TJS	1 TJS = 7.9483 KGS
04 apr 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9897 KGS
05 apr 2025	1 KGS = 0.1262 TJS	1 TJS = 7.9223 KGS
06 apr 2025	1 KGS = 0.1262 TJS	1 TJS = 7.9223 KGS
07 apr 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9879 KGS
08 apr 2025	1 KGS = 0.1252 TJS	1 TJS = 7.9846 KGS
09 apr 2025	1 KGS = 0.1242 TJS	1 TJS = 8.0494 KGS
10 apr 2025	1 KGS = 0.125 TJS	1 TJS = 8.0021 KGS
11 apr 2025	1 KGS = 0.1249 TJS	1 TJS = 8.0087 KGS
12 apr 2025	1 KGS = 0.124 TJS	1 TJS = 8.0656 KGS
13 apr 2025	1 KGS = 0.1242 TJS	1 TJS = 8.0488 KGS
14 apr 2025	1 KGS = 0.1246 TJS	1 TJS = 8.0252 KGS
15 apr 2025	1 KGS = 0.1241 TJS	1 TJS = 8.06 KGS
16 apr 2025	1 KGS = 0.124 TJS	1 TJS = 8.0628 KGS
17 apr 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
18 apr 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
19 apr 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
20 apr 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
21 apr 2025	1 KGS = 0.123 TJS	1 TJS = 8.127 KGS
22 apr 2025	1 KGS = 0.1226 TJS	1 TJS = 8.1577 KGS
23 apr 2025	1 KGS = 0.1226 TJS	1 TJS = 8.1582 KGS
24 apr 2025	1 KGS = 0.1216 TJS	1 TJS = 8.224 KGS
25 apr 2025	1 KGS = 0.121 TJS	1 TJS = 8.2659 KGS
26 apr 2025	1 KGS = 0.121 TJS	1 TJS = 8.2659 KGS
27 apr 2025	1 KGS = 0.121 TJS	1 TJS = 8.2659 KGS
28 apr 2025	1 KGS = 0.1207 TJS	1 TJS = 8.287 KGS
29 apr 2025	1 KGS = 0.1207 TJS	1 TJS = 8.2838 KGS
30 apr 2025	1 KGS = 0.1205 TJS	1 TJS = 8.2992 KGS

May 2025

Dato	KGS-TJS	TJS-KGS
01 mai 2025	1 KGS = 0.1209 TJS	1 TJS = 8.2719 KGS
02 mai 2025	1 KGS = 0.1184 TJS	1 TJS = 8.4473 KGS
03 mai 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4294 KGS
04 mai 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4294 KGS
05 mai 2025	1 KGS = 0.1188 TJS	1 TJS = 8.4165 KGS
06 mai 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4304 KGS
07 mai 2025	1 KGS = 0.1186 TJS	1 TJS = 8.4291 KGS
08 mai 2025	1 KGS = 0.118 TJS	1 TJS = 8.4775 KGS
09 mai 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4527 KGS
10 mai 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4527 KGS
11 mai 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4527 KGS
12 mai 2025	1 KGS = 0.1189 TJS	1 TJS = 8.4086 KGS
13 mai 2025	1 KGS = 0.1185 TJS	1 TJS = 8.4369 KGS
14 mai 2025	1 KGS = 0.1187 TJS	1 TJS = 8.4265 KGS
15 mai 2025	1 KGS = 0.1185 TJS	1 TJS = 8.4392 KGS
16 mai 2025	1 KGS = 0.1178 TJS	1 TJS = 8.4859 KGS
17 mai 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4547 KGS
18 mai 2025	1 KGS = 0.1183 TJS	1 TJS = 8.4547 KGS
19 mai 2025	1 KGS = 0.1181 TJS	1 TJS = 8.4684 KGS
20 mai 2025	1 KGS = 0.1174 TJS	1 TJS = 8.5187 KGS
21 mai 2025	1 KGS = 0.1175 TJS	1 TJS = 8.5133 KGS
22 mai 2025	1 KGS = 0.1163 TJS	1 TJS = 8.5962 KGS
23 mai 2025	1 KGS = 0.1173 TJS	1 TJS = 8.5288 KGS
24 mai 2025	1 KGS = 0.117 TJS	1 TJS = 8.546 KGS
25 mai 2025	1 KGS = 0.117 TJS	1 TJS = 8.546 KGS
26 mai 2025	1 KGS = 0.1158 TJS	1 TJS = 8.6363 KGS
27 mai 2025	1 KGS = 0.1153 TJS	1 TJS = 8.6766 KGS
28 mai 2025	1 KGS = 0.1141 TJS	1 TJS = 8.7643 KGS
29 mai 2025	1 KGS = 0.1141 TJS	1 TJS = 8.763 KGS
30 mai 2025	1 KGS = 0.1143 TJS	1 TJS = 8.7492 KGS
31 mai 2025	1 KGS = 0.1143 TJS	1 TJS = 8.7493 KGS

Jun 2025

Dato	KGS-TJS	TJS-KGS
01 jun 2025	1 KGS = 0.1143 TJS	1 TJS = 8.7493 KGS
02 jun 2025	1 KGS = 0.1143 TJS	1 TJS = 8.751 KGS
03 jun 2025	1 KGS = 0.1133 TJS	1 TJS = 8.8292 KGS
04 jun 2025	1 KGS = 0.1132 TJS	1 TJS = 8.8371 KGS
05 jun 2025	1 KGS = 0.1131 TJS	1 TJS = 8.8414 KGS
06 jun 2025	1 KGS = 0.113 TJS	1 TJS = 8.8469 KGS
07 jun 2025	1 KGS = 0.1132 TJS	1 TJS = 8.8308 KGS
08 jun 2025	1 KGS = 0.1132 TJS	1 TJS = 8.8308 KGS
09 jun 2025	1 KGS = 0.1133 TJS	1 TJS = 8.8241 KGS
10 jun 2025	1 KGS = 0.114 TJS	1 TJS = 8.7717 KGS
11 jun 2025	1 KGS = 0.1144 TJS	1 TJS = 8.7422 KGS
12 jun 2025	1 KGS = 0.1159 TJS	1 TJS = 8.6304 KGS
13 jun 2025	1 KGS = 0.1156 TJS	1 TJS = 8.6515 KGS

KGS-TJS og TJS-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter