> KGS-TRY og TRY-KGS vekslingskurser - 2026

KGS-TRY og TRY-KGS vekslingskurser - 2026

KGS-TRY og TRY-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -TRY og TRY-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KGS = 0,5027 TRY

1 TRY = 1,9892 KGS

1Å 2Å 3Å

KGS til TRYTRY til KGS

Jan 2026

Dato	KGS-TRY	TRY-KGS
01 jan 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0357 KGS
02 jan 2026	1 KGS = 0.4921 TRY	1 TRY = 2.0323 KGS
03 jan 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
04 jan 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
05 jan 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0315 KGS
06 jan 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0316 KGS
07 jan 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0313 KGS
08 jan 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0312 KGS
09 jan 2026	1 KGS = 0.4934 TRY	1 TRY = 2.0268 KGS
10 jan 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
11 jan 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
12 jan 2026	1 KGS = 0.4932 TRY	1 TRY = 2.0276 KGS
13 jan 2026	1 KGS = 0.4935 TRY	1 TRY = 2.0263 KGS
14 jan 2026	1 KGS = 0.4938 TRY	1 TRY = 2.0252 KGS
15 jan 2026	1 KGS = 0.4938 TRY	1 TRY = 2.025 KGS
16 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0206 KGS
17 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
18 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
19 jan 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
20 jan 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
21 jan 2026	1 KGS = 0.4951 TRY	1 TRY = 2.0198 KGS
22 jan 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
23 jan 2026	1 KGS = 0.4958 TRY	1 TRY = 2.0171 KGS
24 jan 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
25 jan 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
26 jan 2026	1 KGS = 0.496 TRY	1 TRY = 2.0161 KGS
27 jan 2026	1 KGS = 0.4963 TRY	1 TRY = 2.0148 KGS
28 jan 2026	1 KGS = 0.4964 TRY	1 TRY = 2.0145 KGS
29 jan 2026	1 KGS = 0.4965 TRY	1 TRY = 2.014 KGS
30 jan 2026	1 KGS = 0.4969 TRY	1 TRY = 2.0123 KGS
31 jan 2026	1 KGS = 0.4966 TRY	1 TRY = 2.0137 KGS

Feb 2026

Dato	KGS-TRY	TRY-KGS
01 feb 2026	1 KGS = 0.4959 TRY	1 TRY = 2.0167 KGS
02 feb 2026	1 KGS = 0.4973 TRY	1 TRY = 2.0109 KGS
03 feb 2026	1 KGS = 0.4974 TRY	1 TRY = 2.0105 KGS
04 feb 2026	1 KGS = 0.4975 TRY	1 TRY = 2.0099 KGS
05 feb 2026	1 KGS = 0.4979 TRY	1 TRY = 2.0085 KGS
06 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.005 KGS
07 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
08 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
09 feb 2026	1 KGS = 0.4984 TRY	1 TRY = 2.0065 KGS
10 feb 2026	1 KGS = 0.4989 TRY	1 TRY = 2.0045 KGS
11 feb 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0037 KGS
12 feb 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0036 KGS
13 feb 2026	1 KGS = 0.5002 TRY	1 TRY = 1.9993 KGS
14 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
15 feb 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
16 feb 2026	1 KGS = 0.4998 TRY	1 TRY = 2.0007 KGS
17 feb 2026	1 KGS = 0.5 TRY	1 TRY = 1.9998 KGS
18 feb 2026	1 KGS = 0.5004 TRY	1 TRY = 1.9985 KGS
19 feb 2026	1 KGS = 0.5005 TRY	1 TRY = 1.998 KGS
20 feb 2026	1 KGS = 0.5014 TRY	1 TRY = 1.9945 KGS
21 feb 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
22 feb 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
23 feb 2026	1 KGS = 0.5013 TRY	1 TRY = 1.9948 KGS
24 feb 2026	1 KGS = 0.5015 TRY	1 TRY = 1.9942 KGS
25 feb 2026	1 KGS = 0.5016 TRY	1 TRY = 1.9935 KGS
26 feb 2026	1 KGS = 0.5018 TRY	1 TRY = 1.9929 KGS
27 feb 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
28 feb 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS

Mar 2026

Dato	KGS-TRY	TRY-KGS
01 mar 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS
02 mar 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
03 mar 2026	1 KGS = 0.5029 TRY	1 TRY = 1.9885 KGS
04 mar 2026	1 KGS = 0.5028 TRY	1 TRY = 1.9887 KGS
05 mar 2026	1 KGS = 0.5031 TRY	1 TRY = 1.9876 KGS
06 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9841 KGS
07 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
08 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
09 mar 2026	1 KGS = 0.5041 TRY	1 TRY = 1.9839 KGS
10 mar 2026	1 KGS = 0.5037 TRY	1 TRY = 1.9853 KGS
11 mar 2026	1 KGS = 0.5042 TRY	1 TRY = 1.9833 KGS
12 mar 2026	1 KGS = 0.5045 TRY	1 TRY = 1.9823 KGS
13 mar 2026	1 KGS = 0.5053 TRY	1 TRY = 1.979 KGS
14 mar 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
15 mar 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
16 mar 2026	1 KGS = 0.5053 TRY	1 TRY = 1.9791 KGS
17 mar 2026	1 KGS = 0.5055 TRY	1 TRY = 1.9782 KGS
18 mar 2026	1 KGS = 0.5057 TRY	1 TRY = 1.9776 KGS
19 mar 2026	1 KGS = 0.5068 TRY	1 TRY = 1.9731 KGS
20 mar 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9737 KGS
21 mar 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
22 mar 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
23 mar 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9734 KGS
24 mar 2026	1 KGS = 0.5071 TRY	1 TRY = 1.9719 KGS
25 mar 2026	1 KGS = 0.5072 TRY	1 TRY = 1.9716 KGS
26 mar 2026	1 KGS = 0.5073 TRY	1 TRY = 1.9711 KGS
27 mar 2026	1 KGS = 0.5084 TRY	1 TRY = 1.9669 KGS
28 mar 2026	1 KGS = 0.5081 TRY	1 TRY = 1.9681 KGS
29 mar 2026	1 KGS = 0.5082 TRY	1 TRY = 1.9678 KGS
30 mar 2026	1 KGS = 0.5085 TRY	1 TRY = 1.9665 KGS
31 mar 2026	1 KGS = 0.5086 TRY	1 TRY = 1.966 KGS

Apr 2026

Dato	KGS-TRY	TRY-KGS
01 apr 2026	1 KGS = 0.5086 TRY	1 TRY = 1.9662 KGS
02 apr 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9655 KGS
03 apr 2026	1 KGS = 0.5096 TRY	1 TRY = 1.9622 KGS
04 apr 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
05 apr 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
06 apr 2026	1 KGS = 0.5099 TRY	1 TRY = 1.961 KGS
07 apr 2026	1 KGS = 0.5101 TRY	1 TRY = 1.9603 KGS
08 apr 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9653 KGS
09 apr 2026	1 KGS = 0.5099 TRY	1 TRY = 1.9611 KGS
10 apr 2026	1 KGS = 0.5105 TRY	1 TRY = 1.9589 KGS
11 apr 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
12 apr 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
13 apr 2026	1 KGS = 0.5114 TRY	1 TRY = 1.9554 KGS
14 apr 2026	1 KGS = 0.5115 TRY	1 TRY = 1.9549 KGS
15 apr 2026	1 KGS = 0.5118 TRY	1 TRY = 1.954 KGS
16 apr 2026	1 KGS = 0.5119 TRY	1 TRY = 1.9536 KGS
17 apr 2026	1 KGS = 0.513 TRY	1 TRY = 1.9492 KGS
18 apr 2026	1 KGS = 0.5126 TRY	1 TRY = 1.9508 KGS
19 apr 2026	1 KGS = 0.5128 TRY	1 TRY = 1.9501 KGS
20 apr 2026	1 KGS = 0.5132 TRY	1 TRY = 1.9486 KGS
21 apr 2026	1 KGS = 0.5134 TRY	1 TRY = 1.9479 KGS
22 apr 2026	1 KGS = 0.5139 TRY	1 TRY = 1.9461 KGS
23 apr 2026	1 KGS = 0.5139 TRY	1 TRY = 1.9461 KGS
24 apr 2026	1 KGS = 0.5151 TRY	1 TRY = 1.9413 KGS
25 apr 2026	1 KGS = 0.515 TRY	1 TRY = 1.9416 KGS
26 apr 2026	1 KGS = 0.515 TRY	1 TRY = 1.9416 KGS
27 apr 2026	1 KGS = 0.515 TRY	1 TRY = 1.9419 KGS
28 apr 2026	1 KGS = 0.5153 TRY	1 TRY = 1.9405 KGS
29 apr 2026	1 KGS = 0.5154 TRY	1 TRY = 1.9402 KGS

KGS-TRY og TRY-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter