> KGS-TWD og TWD-KGS vekslingskurser - 2025

KGS-TWD og TWD-KGS vekslingskurser - 2025

KGS-TWD og TWD-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -TWD og TWD-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KGS = 0,3676 TWD

1 TWD = 2,7202 KGS

1Å 2Å 3Å

KGS til TWDTWD til KGS

Jan 2025

Dato	KGS-TWD	TWD-KGS
01 jan 2025	1 KGS = 0.3773 TWD	1 TWD = 2.6507 KGS
02 jan 2025	1 KGS = 0.3781 TWD	1 TWD = 2.6445 KGS
03 jan 2025	1 KGS = 0.3785 TWD	1 TWD = 2.6423 KGS
04 jan 2025	1 KGS = 0.3785 TWD	1 TWD = 2.6422 KGS
05 jan 2025	1 KGS = 0.3785 TWD	1 TWD = 2.6422 KGS
06 jan 2025	1 KGS = 0.3764 TWD	1 TWD = 2.657 KGS
07 jan 2025	1 KGS = 0.3763 TWD	1 TWD = 2.6573 KGS
08 jan 2025	1 KGS = 0.3779 TWD	1 TWD = 2.6463 KGS
09 jan 2025	1 KGS = 0.3782 TWD	1 TWD = 2.6442 KGS
10 jan 2025	1 KGS = 0.3787 TWD	1 TWD = 2.6403 KGS
11 jan 2025	1 KGS = 0.3806 TWD	1 TWD = 2.6275 KGS
12 jan 2025	1 KGS = 0.3806 TWD	1 TWD = 2.6275 KGS
13 jan 2025	1 KGS = 0.3783 TWD	1 TWD = 2.6436 KGS
14 jan 2025	1 KGS = 0.3775 TWD	1 TWD = 2.649 KGS
15 jan 2025	1 KGS = 0.3773 TWD	1 TWD = 2.6505 KGS
16 jan 2025	1 KGS = 0.3764 TWD	1 TWD = 2.6568 KGS
17 jan 2025	1 KGS = 0.3765 TWD	1 TWD = 2.6562 KGS
18 jan 2025	1 KGS = 0.3764 TWD	1 TWD = 2.6564 KGS
19 jan 2025	1 KGS = 0.3764 TWD	1 TWD = 2.6564 KGS
20 jan 2025	1 KGS = 0.3749 TWD	1 TWD = 2.667 KGS
21 jan 2025	1 KGS = 0.3745 TWD	1 TWD = 2.6699 KGS
22 jan 2025	1 KGS = 0.3742 TWD	1 TWD = 2.6724 KGS
23 jan 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6671 KGS
24 jan 2025	1 KGS = 0.3743 TWD	1 TWD = 2.6713 KGS
25 jan 2025	1 KGS = 0.3745 TWD	1 TWD = 2.6704 KGS
26 jan 2025	1 KGS = 0.3745 TWD	1 TWD = 2.6704 KGS
27 jan 2025	1 KGS = 0.3754 TWD	1 TWD = 2.6641 KGS
28 jan 2025	1 KGS = 0.3766 TWD	1 TWD = 2.6553 KGS
29 jan 2025	1 KGS = 0.3753 TWD	1 TWD = 2.6646 KGS
30 jan 2025	1 KGS = 0.3753 TWD	1 TWD = 2.6647 KGS
31 jan 2025	1 KGS = 0.3762 TWD	1 TWD = 2.6585 KGS

Feb 2025

Dato	KGS-TWD	TWD-KGS
01 feb 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6544 KGS
02 feb 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6544 KGS
03 feb 2025	1 KGS = 0.3774 TWD	1 TWD = 2.6494 KGS
04 feb 2025	1 KGS = 0.3762 TWD	1 TWD = 2.6579 KGS
05 feb 2025	1 KGS = 0.3753 TWD	1 TWD = 2.6642 KGS
06 feb 2025	1 KGS = 0.3754 TWD	1 TWD = 2.6635 KGS
07 feb 2025	1 KGS = 0.3747 TWD	1 TWD = 2.6687 KGS
08 feb 2025	1 KGS = 0.3756 TWD	1 TWD = 2.6627 KGS
09 feb 2025	1 KGS = 0.3756 TWD	1 TWD = 2.6627 KGS
10 feb 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6671 KGS
11 feb 2025	1 KGS = 0.3753 TWD	1 TWD = 2.6646 KGS
12 feb 2025	1 KGS = 0.3757 TWD	1 TWD = 2.662 KGS
13 feb 2025	1 KGS = 0.3752 TWD	1 TWD = 2.6652 KGS
14 feb 2025	1 KGS = 0.3741 TWD	1 TWD = 2.6733 KGS
15 feb 2025	1 KGS = 0.3737 TWD	1 TWD = 2.6759 KGS
16 feb 2025	1 KGS = 0.3737 TWD	1 TWD = 2.6759 KGS
17 feb 2025	1 KGS = 0.3743 TWD	1 TWD = 2.6715 KGS
18 feb 2025	1 KGS = 0.3745 TWD	1 TWD = 2.6701 KGS
19 feb 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6675 KGS
20 feb 2025	1 KGS = 0.3737 TWD	1 TWD = 2.6761 KGS
21 feb 2025	1 KGS = 0.3747 TWD	1 TWD = 2.6686 KGS
22 feb 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6671 KGS
23 feb 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6671 KGS
24 feb 2025	1 KGS = 0.3744 TWD	1 TWD = 2.671 KGS
25 feb 2025	1 KGS = 0.375 TWD	1 TWD = 2.6664 KGS
26 feb 2025	1 KGS = 0.374 TWD	1 TWD = 2.6739 KGS
27 feb 2025	1 KGS = 0.375 TWD	1 TWD = 2.6665 KGS
28 feb 2025	1 KGS = 0.3749 TWD	1 TWD = 2.667 KGS

Mar 2025

Dato	KGS-TWD	TWD-KGS
01 mar 2025	1 KGS = 0.3765 TWD	1 TWD = 2.6564 KGS
02 mar 2025	1 KGS = 0.3768 TWD	1 TWD = 2.6542 KGS
03 mar 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6548 KGS
04 mar 2025	1 KGS = 0.3754 TWD	1 TWD = 2.664 KGS
05 mar 2025	1 KGS = 0.3755 TWD	1 TWD = 2.6633 KGS
06 mar 2025	1 KGS = 0.376 TWD	1 TWD = 2.6596 KGS
07 mar 2025	1 KGS = 0.3749 TWD	1 TWD = 2.6675 KGS
08 mar 2025	1 KGS = 0.3743 TWD	1 TWD = 2.6717 KGS
09 mar 2025	1 KGS = 0.3756 TWD	1 TWD = 2.6628 KGS
10 mar 2025	1 KGS = 0.3759 TWD	1 TWD = 2.6602 KGS
11 mar 2025	1 KGS = 0.3751 TWD	1 TWD = 2.6656 KGS
12 mar 2025	1 KGS = 0.377 TWD	1 TWD = 2.6527 KGS
13 mar 2025	1 KGS = 0.3771 TWD	1 TWD = 2.652 KGS
14 mar 2025	1 KGS = 0.3761 TWD	1 TWD = 2.6589 KGS
15 mar 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6548 KGS
16 mar 2025	1 KGS = 0.3771 TWD	1 TWD = 2.6521 KGS
17 mar 2025	1 KGS = 0.3776 TWD	1 TWD = 2.6484 KGS
18 mar 2025	1 KGS = 0.3759 TWD	1 TWD = 2.6605 KGS
19 mar 2025	1 KGS = 0.3764 TWD	1 TWD = 2.6569 KGS
20 mar 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6543 KGS
21 mar 2025	1 KGS = 0.3764 TWD	1 TWD = 2.6564 KGS
22 mar 2025	1 KGS = 0.384 TWD	1 TWD = 2.6039 KGS
23 mar 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6549 KGS
24 mar 2025	1 KGS = 0.3767 TWD	1 TWD = 2.655 KGS
25 mar 2025	1 KGS = 0.3767 TWD	1 TWD = 2.6544 KGS
26 mar 2025	1 KGS = 0.3827 TWD	1 TWD = 2.6128 KGS
27 mar 2025	1 KGS = 0.3829 TWD	1 TWD = 2.6114 KGS
28 mar 2025	1 KGS = 0.3837 TWD	1 TWD = 2.6064 KGS
29 mar 2025	1 KGS = 0.3834 TWD	1 TWD = 2.6084 KGS
30 mar 2025	1 KGS = 0.3846 TWD	1 TWD = 2.5998 KGS
31 mar 2025	1 KGS = 0.384 TWD	1 TWD = 2.6044 KGS

Apr 2025

Dato	KGS-TWD	TWD-KGS
01 apr 2025	1 KGS = 0.3839 TWD	1 TWD = 2.6051 KGS
02 apr 2025	1 KGS = 0.382 TWD	1 TWD = 2.6176 KGS
03 apr 2025	1 KGS = 0.3821 TWD	1 TWD = 2.6172 KGS
04 apr 2025	1 KGS = 0.3804 TWD	1 TWD = 2.6287 KGS
05 apr 2025	1 KGS = 0.3824 TWD	1 TWD = 2.6153 KGS
06 apr 2025	1 KGS = 0.3824 TWD	1 TWD = 2.6153 KGS
07 apr 2025	1 KGS = 0.3805 TWD	1 TWD = 2.6278 KGS
08 apr 2025	1 KGS = 0.3805 TWD	1 TWD = 2.6278 KGS
09 apr 2025	1 KGS = 0.3766 TWD	1 TWD = 2.6554 KGS
10 apr 2025	1 KGS = 0.3782 TWD	1 TWD = 2.644 KGS
11 apr 2025	1 KGS = 0.3768 TWD	1 TWD = 2.6539 KGS
12 apr 2025	1 KGS = 0.3702 TWD	1 TWD = 2.701 KGS
13 apr 2025	1 KGS = 0.3706 TWD	1 TWD = 2.6984 KGS
14 apr 2025	1 KGS = 0.3705 TWD	1 TWD = 2.6987 KGS
15 apr 2025	1 KGS = 0.3712 TWD	1 TWD = 2.694 KGS
16 apr 2025	1 KGS = 0.3714 TWD	1 TWD = 2.6924 KGS
17 apr 2025	1 KGS = 0.372 TWD	1 TWD = 2.6879 KGS
18 apr 2025	1 KGS = 0.3728 TWD	1 TWD = 2.6821 KGS
19 apr 2025	1 KGS = 0.3728 TWD	1 TWD = 2.6821 KGS
20 apr 2025	1 KGS = 0.3728 TWD	1 TWD = 2.6821 KGS
21 apr 2025	1 KGS = 0.3728 TWD	1 TWD = 2.6821 KGS
22 apr 2025	1 KGS = 0.3741 TWD	1 TWD = 2.6729 KGS
23 apr 2025	1 KGS = 0.374 TWD	1 TWD = 2.6737 KGS
24 apr 2025	1 KGS = 0.3724 TWD	1 TWD = 2.6852 KGS
25 apr 2025	1 KGS = 0.372 TWD	1 TWD = 2.6879 KGS
26 apr 2025	1 KGS = 0.3722 TWD	1 TWD = 2.6866 KGS
27 apr 2025	1 KGS = 0.3722 TWD	1 TWD = 2.6866 KGS
28 apr 2025	1 KGS = 0.3716 TWD	1 TWD = 2.6913 KGS
29 apr 2025	1 KGS = 0.3694 TWD	1 TWD = 2.7073 KGS
30 apr 2025	1 KGS = 0.3663 TWD	1 TWD = 2.73 KGS

May 2025

Dato	KGS-TWD	TWD-KGS
01 mai 2025	1 KGS = 0.3668 TWD	1 TWD = 2.7266 KGS
02 mai 2025	1 KGS = 0.348 TWD	1 TWD = 2.8733 KGS
03 mai 2025	1 KGS = 0.3513 TWD	1 TWD = 2.8468 KGS
04 mai 2025	1 KGS = 0.3513 TWD	1 TWD = 2.8468 KGS
05 mai 2025	1 KGS = 0.3342 TWD	1 TWD = 2.9923 KGS
06 mai 2025	1 KGS = 0.3442 TWD	1 TWD = 2.9057 KGS
07 mai 2025	1 KGS = 0.3461 TWD	1 TWD = 2.8889 KGS
08 mai 2025	1 KGS = 0.3454 TWD	1 TWD = 2.8951 KGS
09 mai 2025	1 KGS = 0.3454 TWD	1 TWD = 2.8954 KGS
10 mai 2025	1 KGS = 0.346 TWD	1 TWD = 2.8898 KGS
11 mai 2025	1 KGS = 0.346 TWD	1 TWD = 2.8898 KGS
12 mai 2025	1 KGS = 0.3478 TWD	1 TWD = 2.8755 KGS
13 mai 2025	1 KGS = 0.3484 TWD	1 TWD = 2.8702 KGS
14 mai 2025	1 KGS = 0.3465 TWD	1 TWD = 2.8857 KGS
15 mai 2025	1 KGS = 0.3452 TWD	1 TWD = 2.8969 KGS
16 mai 2025	1 KGS = 0.3449 TWD	1 TWD = 2.8993 KGS
17 mai 2025	1 KGS = 0.3455 TWD	1 TWD = 2.894 KGS
18 mai 2025	1 KGS = 0.3455 TWD	1 TWD = 2.894 KGS
19 mai 2025	1 KGS = 0.3447 TWD	1 TWD = 2.9007 KGS
20 mai 2025	1 KGS = 0.3451 TWD	1 TWD = 2.8974 KGS
21 mai 2025	1 KGS = 0.344 TWD	1 TWD = 2.9069 KGS
22 mai 2025	1 KGS = 0.3432 TWD	1 TWD = 2.9138 KGS
23 mai 2025	1 KGS = 0.3429 TWD	1 TWD = 2.9162 KGS
24 mai 2025	1 KGS = 0.3427 TWD	1 TWD = 2.9177 KGS
25 mai 2025	1 KGS = 0.3427 TWD	1 TWD = 2.9177 KGS
26 mai 2025	1 KGS = 0.3427 TWD	1 TWD = 2.9177 KGS
27 mai 2025	1 KGS = 0.3435 TWD	1 TWD = 2.9108 KGS
28 mai 2025	1 KGS = 0.342 TWD	1 TWD = 2.9243 KGS
29 mai 2025	1 KGS = 0.3412 TWD	1 TWD = 2.9305 KGS
30 mai 2025	1 KGS = 0.3415 TWD	1 TWD = 2.9279 KGS
31 mai 2025	1 KGS = 0.3421 TWD	1 TWD = 2.9231 KGS

Jun 2025

Dato	KGS-TWD	TWD-KGS
01 jun 2025	1 KGS = 0.3421 TWD	1 TWD = 2.9231 KGS
02 jun 2025	1 KGS = 0.343 TWD	1 TWD = 2.9154 KGS
03 jun 2025	1 KGS = 0.3432 TWD	1 TWD = 2.9137 KGS
04 jun 2025	1 KGS = 0.3429 TWD	1 TWD = 2.9166 KGS
05 jun 2025	1 KGS = 0.3421 TWD	1 TWD = 2.9228 KGS
06 jun 2025	1 KGS = 0.3424 TWD	1 TWD = 2.9202 KGS
07 jun 2025	1 KGS = 0.3423 TWD	1 TWD = 2.9216 KGS
08 jun 2025	1 KGS = 0.3423 TWD	1 TWD = 2.9216 KGS
09 jun 2025	1 KGS = 0.3425 TWD	1 TWD = 2.9199 KGS
10 jun 2025	1 KGS = 0.3424 TWD	1 TWD = 2.9209 KGS
11 jun 2025	1 KGS = 0.3417 TWD	1 TWD = 2.9269 KGS
12 jun 2025	1 KGS = 0.337 TWD	1 TWD = 2.9674 KGS
13 jun 2025	1 KGS = 0.3384 TWD	1 TWD = 2.9551 KGS

KGS-TWD og TWD-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter