currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-TZS og TZS-KGS vekslingskurser - 2025

KGS-TZS og TZS-KGS vekslingskurser - 2025

KGS-TZS og TZS-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -TZS og TZS-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KGS = 29,7775 TZS
1 TZS = 0,0336 KGS

Jan 2025

DatoKGS-TZSTZS-KGS
01 jan 2025 1 KGS = 28.1035 TZS 1 TZS = 0.0356 KGS
02 jan 2025 1 KGS = 27.9886 TZS 1 TZS = 0.0357 KGS
03 jan 2025 1 KGS = 28.3334 TZS 1 TZS = 0.0353 KGS
04 jan 2025 1 KGS = 28.2861 TZS 1 TZS = 0.0354 KGS
05 jan 2025 1 KGS = 28.2861 TZS 1 TZS = 0.0354 KGS
06 jan 2025 1 KGS = 28.5897 TZS 1 TZS = 0.035 KGS
07 jan 2025 1 KGS = 28.4901 TZS 1 TZS = 0.0351 KGS
08 jan 2025 1 KGS = 28.6207 TZS 1 TZS = 0.0349 KGS
09 jan 2025 1 KGS = 28.6207 TZS 1 TZS = 0.0349 KGS
10 jan 2025 1 KGS = 28.7755 TZS 1 TZS = 0.0348 KGS
11 jan 2025 1 KGS = 29.058 TZS 1 TZS = 0.0344 KGS
12 jan 2025 1 KGS = 29.058 TZS 1 TZS = 0.0344 KGS
13 jan 2025 1 KGS = 28.478 TZS 1 TZS = 0.0351 KGS
14 jan 2025 1 KGS = 28.8736 TZS 1 TZS = 0.0346 KGS
15 jan 2025 1 KGS = 28.7595 TZS 1 TZS = 0.0348 KGS
16 jan 2025 1 KGS = 28.8738 TZS 1 TZS = 0.0346 KGS
17 jan 2025 1 KGS = 28.9308 TZS 1 TZS = 0.0346 KGS
18 jan 2025 1 KGS = 28.9297 TZS 1 TZS = 0.0346 KGS
19 jan 2025 1 KGS = 28.9297 TZS 1 TZS = 0.0346 KGS
20 jan 2025 1 KGS = 28.9018 TZS 1 TZS = 0.0346 KGS
21 jan 2025 1 KGS = 28.8668 TZS 1 TZS = 0.0346 KGS
22 jan 2025 1 KGS = 28.6734 TZS 1 TZS = 0.0349 KGS
23 jan 2025 1 KGS = 28.7713 TZS 1 TZS = 0.0348 KGS
24 jan 2025 1 KGS = 29.1251 TZS 1 TZS = 0.0343 KGS
25 jan 2025 1 KGS = 29.0712 TZS 1 TZS = 0.0344 KGS
26 jan 2025 1 KGS = 29.0712 TZS 1 TZS = 0.0344 KGS
27 jan 2025 1 KGS = 29.1024 TZS 1 TZS = 0.0344 KGS
28 jan 2025 1 KGS = 28.845 TZS 1 TZS = 0.0347 KGS
29 jan 2025 1 KGS = 29.1117 TZS 1 TZS = 0.0344 KGS
30 jan 2025 1 KGS = 29.1976 TZS 1 TZS = 0.0342 KGS
31 jan 2025 1 KGS = 29.1596 TZS 1 TZS = 0.0343 KGS

Feb 2025

DatoKGS-TZSTZS-KGS
01 feb 2025 1 KGS = 29.1594 TZS 1 TZS = 0.0343 KGS
02 feb 2025 1 KGS = 29.1965 TZS 1 TZS = 0.0343 KGS
03 feb 2025 1 KGS = 29.3888 TZS 1 TZS = 0.034 KGS
04 feb 2025 1 KGS = 29.1112 TZS 1 TZS = 0.0344 KGS
05 feb 2025 1 KGS = 29.1314 TZS 1 TZS = 0.0343 KGS
06 feb 2025 1 KGS = 29.0883 TZS 1 TZS = 0.0344 KGS
07 feb 2025 1 KGS = 29.3003 TZS 1 TZS = 0.0341 KGS
08 feb 2025 1 KGS = 29.5217 TZS 1 TZS = 0.0339 KGS
09 feb 2025 1 KGS = 29.5217 TZS 1 TZS = 0.0339 KGS
10 feb 2025 1 KGS = 29.4018 TZS 1 TZS = 0.034 KGS
11 feb 2025 1 KGS = 29.6161 TZS 1 TZS = 0.0338 KGS
12 feb 2025 1 KGS = 29.7313 TZS 1 TZS = 0.0336 KGS
13 feb 2025 1 KGS = 29.7311 TZS 1 TZS = 0.0336 KGS
14 feb 2025 1 KGS = 29.7314 TZS 1 TZS = 0.0336 KGS
15 feb 2025 1 KGS = 29.645 TZS 1 TZS = 0.0337 KGS
16 feb 2025 1 KGS = 29.645 TZS 1 TZS = 0.0337 KGS
17 feb 2025 1 KGS = 29.1596 TZS 1 TZS = 0.0343 KGS
18 feb 2025 1 KGS = 29.7747 TZS 1 TZS = 0.0336 KGS
19 feb 2025 1 KGS = 29.4454 TZS 1 TZS = 0.034 KGS
20 feb 2025 1 KGS = 29.6212 TZS 1 TZS = 0.0338 KGS
21 feb 2025 1 KGS = 29.5596 TZS 1 TZS = 0.0338 KGS
22 feb 2025 1 KGS = 29.5702 TZS 1 TZS = 0.0338 KGS
23 feb 2025 1 KGS = 29.5702 TZS 1 TZS = 0.0338 KGS
24 feb 2025 1 KGS = 29.7885 TZS 1 TZS = 0.0336 KGS
25 feb 2025 1 KGS = 29.9315 TZS 1 TZS = 0.0334 KGS
26 feb 2025 1 KGS = 29.7892 TZS 1 TZS = 0.0336 KGS
27 feb 2025 1 KGS = 29.7599 TZS 1 TZS = 0.0336 KGS
28 feb 2025 1 KGS = 29.6922 TZS 1 TZS = 0.0337 KGS

Mar 2025

DatoKGS-TZSTZS-KGS
01 mar 2025 1 KGS = 29.663 TZS 1 TZS = 0.0337 KGS
02 mar 2025 1 KGS = 29.5324 TZS 1 TZS = 0.0339 KGS
03 mar 2025 1 KGS = 29.5992 TZS 1 TZS = 0.0338 KGS
04 mar 2025 1 KGS = 30.1898 TZS 1 TZS = 0.0331 KGS
05 mar 2025 1 KGS = 29.9028 TZS 1 TZS = 0.0334 KGS
06 mar 2025 1 KGS = 30.1341 TZS 1 TZS = 0.0332 KGS
07 mar 2025 1 KGS = 30.1314 TZS 1 TZS = 0.0332 KGS
08 mar 2025 1 KGS = 30.0221 TZS 1 TZS = 0.0333 KGS
09 mar 2025 1 KGS = 30.2821 TZS 1 TZS = 0.033 KGS
10 mar 2025 1 KGS = 29.7709 TZS 1 TZS = 0.0336 KGS
11 mar 2025 1 KGS = 30.076 TZS 1 TZS = 0.0332 KGS
12 mar 2025 1 KGS = 30.1886 TZS 1 TZS = 0.0331 KGS
13 mar 2025 1 KGS = 30.4175 TZS 1 TZS = 0.0329 KGS
14 mar 2025 1 KGS = 30.2061 TZS 1 TZS = 0.0331 KGS
15 mar 2025 1 KGS = 30.3452 TZS 1 TZS = 0.033 KGS
16 mar 2025 1 KGS = 30.0928 TZS 1 TZS = 0.0332 KGS
17 mar 2025 1 KGS = 30.3021 TZS 1 TZS = 0.033 KGS
18 mar 2025 1 KGS = 30.3055 TZS 1 TZS = 0.033 KGS
19 mar 2025 1 KGS = 30.1249 TZS 1 TZS = 0.0332 KGS
20 mar 2025 1 KGS = 30.0894 TZS 1 TZS = 0.0332 KGS
21 mar 2025 1 KGS = 30.1856 TZS 1 TZS = 0.0331 KGS
22 mar 2025 1 KGS = 30.8016 TZS 1 TZS = 0.0325 KGS
23 mar 2025 1 KGS = 29.9065 TZS 1 TZS = 0.0334 KGS
24 mar 2025 1 KGS = 29.9108 TZS 1 TZS = 0.0334 KGS
25 mar 2025 1 KGS = 30.2645 TZS 1 TZS = 0.033 KGS
26 mar 2025 1 KGS = 30.7669 TZS 1 TZS = 0.0325 KGS
27 mar 2025 1 KGS = 30.8672 TZS 1 TZS = 0.0324 KGS
28 mar 2025 1 KGS = 30.6693 TZS 1 TZS = 0.0326 KGS
29 mar 2025 1 KGS = 30.7237 TZS 1 TZS = 0.0325 KGS
30 mar 2025 1 KGS = 30.2681 TZS 1 TZS = 0.033 KGS
31 mar 2025 1 KGS = 30.6349 TZS 1 TZS = 0.0326 KGS

Apr 2025

DatoKGS-TZSTZS-KGS
01 apr 2025 1 KGS = 30.6165 TZS 1 TZS = 0.0327 KGS
02 apr 2025 1 KGS = 30.511 TZS 1 TZS = 0.0328 KGS
03 apr 2025 1 KGS = 30.5293 TZS 1 TZS = 0.0328 KGS
04 apr 2025 1 KGS = 30.8291 TZS 1 TZS = 0.0324 KGS
05 apr 2025 1 KGS = 31.0218 TZS 1 TZS = 0.0322 KGS
06 apr 2025 1 KGS = 31.0218 TZS 1 TZS = 0.0322 KGS
07 apr 2025 1 KGS = 30.9989 TZS 1 TZS = 0.0323 KGS
08 apr 2025 1 KGS = 30.8952 TZS 1 TZS = 0.0324 KGS
09 apr 2025 1 KGS = 30.5093 TZS 1 TZS = 0.0328 KGS
10 apr 2025 1 KGS = 30.7067 TZS 1 TZS = 0.0326 KGS
11 apr 2025 1 KGS = 30.6647 TZS 1 TZS = 0.0326 KGS
12 apr 2025 1 KGS = 30.5824 TZS 1 TZS = 0.0327 KGS
13 apr 2025 1 KGS = 30.4214 TZS 1 TZS = 0.0329 KGS
14 apr 2025 1 KGS = 30.4492 TZS 1 TZS = 0.0328 KGS
15 apr 2025 1 KGS = 30.7607 TZS 1 TZS = 0.0325 KGS
16 apr 2025 1 KGS = 30.7111 TZS 1 TZS = 0.0326 KGS
17 apr 2025 1 KGS = 30.8081 TZS 1 TZS = 0.0325 KGS
18 apr 2025 1 KGS = 30.8081 TZS 1 TZS = 0.0325 KGS
19 apr 2025 1 KGS = 30.8082 TZS 1 TZS = 0.0325 KGS
20 apr 2025 1 KGS = 30.8082 TZS 1 TZS = 0.0325 KGS
21 apr 2025 1 KGS = 30.8081 TZS 1 TZS = 0.0325 KGS
22 apr 2025 1 KGS = 30.9065 TZS 1 TZS = 0.0324 KGS
23 apr 2025 1 KGS = 30.964 TZS 1 TZS = 0.0323 KGS
24 apr 2025 1 KGS = 30.8071 TZS 1 TZS = 0.0325 KGS
25 apr 2025 1 KGS = 30.7316 TZS 1 TZS = 0.0325 KGS
26 apr 2025 1 KGS = 30.7603 TZS 1 TZS = 0.0325 KGS

KGS-TZS og TZS-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats