currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-UGX og UGX-KGS vekslingskurser - 2025

KGS-UGX og UGX-KGS vekslingskurser - 2025

KGS-UGX og UGX-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -UGX og UGX-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KGS = 42,1134 UGX
1 UGX = 0,0237 KGS

Jan 2025

DatoKGS-UGXUGX-KGS
01 jan 2025 1 KGS = 42.1962 UGX 1 UGX = 0.0237 KGS
02 jan 2025 1 KGS = 42.2776 UGX 1 UGX = 0.0237 KGS
03 jan 2025 1 KGS = 42.2473 UGX 1 UGX = 0.0237 KGS
04 jan 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
05 jan 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
06 jan 2025 1 KGS = 42.4665 UGX 1 UGX = 0.0235 KGS
07 jan 2025 1 KGS = 42.4702 UGX 1 UGX = 0.0235 KGS
08 jan 2025 1 KGS = 42.6185 UGX 1 UGX = 0.0235 KGS
09 jan 2025 1 KGS = 42.509 UGX 1 UGX = 0.0235 KGS
10 jan 2025 1 KGS = 42.4987 UGX 1 UGX = 0.0235 KGS
11 jan 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
12 jan 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
13 jan 2025 1 KGS = 42.3167 UGX 1 UGX = 0.0236 KGS
14 jan 2025 1 KGS = 42.3133 UGX 1 UGX = 0.0236 KGS
15 jan 2025 1 KGS = 42.233 UGX 1 UGX = 0.0237 KGS
16 jan 2025 1 KGS = 42.1886 UGX 1 UGX = 0.0237 KGS
17 jan 2025 1 KGS = 42.1454 UGX 1 UGX = 0.0237 KGS
18 jan 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
19 jan 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
20 jan 2025 1 KGS = 42.1911 UGX 1 UGX = 0.0237 KGS
21 jan 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
22 jan 2025 1 KGS = 42.0262 UGX 1 UGX = 0.0238 KGS
23 jan 2025 1 KGS = 42.1669 UGX 1 UGX = 0.0237 KGS
24 jan 2025 1 KGS = 42.1929 UGX 1 UGX = 0.0237 KGS
25 jan 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
26 jan 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
27 jan 2025 1 KGS = 42.194 UGX 1 UGX = 0.0237 KGS
28 jan 2025 1 KGS = 42.2393 UGX 1 UGX = 0.0237 KGS
29 jan 2025 1 KGS = 42.2211 UGX 1 UGX = 0.0237 KGS
30 jan 2025 1 KGS = 42.1101 UGX 1 UGX = 0.0237 KGS
31 jan 2025 1 KGS = 42.0846 UGX 1 UGX = 0.0238 KGS

Feb 2025

DatoKGS-UGXUGX-KGS
01 feb 2025 1 KGS = 42.0844 UGX 1 UGX = 0.0238 KGS
02 feb 2025 1 KGS = 42.1538 UGX 1 UGX = 0.0237 KGS
03 feb 2025 1 KGS = 42.0414 UGX 1 UGX = 0.0238 KGS
04 feb 2025 1 KGS = 42.0817 UGX 1 UGX = 0.0238 KGS
05 feb 2025 1 KGS = 42.1004 UGX 1 UGX = 0.0238 KGS
06 feb 2025 1 KGS = 42.0347 UGX 1 UGX = 0.0238 KGS
07 feb 2025 1 KGS = 42.0202 UGX 1 UGX = 0.0238 KGS
08 feb 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
09 feb 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
10 feb 2025 1 KGS = 42.0615 UGX 1 UGX = 0.0238 KGS
11 feb 2025 1 KGS = 42.0099 UGX 1 UGX = 0.0238 KGS
12 feb 2025 1 KGS = 42.0762 UGX 1 UGX = 0.0238 KGS
13 feb 2025 1 KGS = 41.9664 UGX 1 UGX = 0.0238 KGS
14 feb 2025 1 KGS = 42.0951 UGX 1 UGX = 0.0238 KGS
15 feb 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
16 feb 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
17 feb 2025 1 KGS = 42.0794 UGX 1 UGX = 0.0238 KGS
18 feb 2025 1 KGS = 42.1756 UGX 1 UGX = 0.0237 KGS
19 feb 2025 1 KGS = 42.0264 UGX 1 UGX = 0.0238 KGS
20 feb 2025 1 KGS = 41.892 UGX 1 UGX = 0.0239 KGS
21 feb 2025 1 KGS = 42.0066 UGX 1 UGX = 0.0238 KGS
22 feb 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
23 feb 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
24 feb 2025 1 KGS = 42.0227 UGX 1 UGX = 0.0238 KGS
25 feb 2025 1 KGS = 42.0807 UGX 1 UGX = 0.0238 KGS
26 feb 2025 1 KGS = 42.0016 UGX 1 UGX = 0.0238 KGS
27 feb 2025 1 KGS = 42.0768 UGX 1 UGX = 0.0238 KGS
28 feb 2025 1 KGS = 41.9631 UGX 1 UGX = 0.0238 KGS

Mar 2025

DatoKGS-UGXUGX-KGS
01 mar 2025 1 KGS = 42.0171 UGX 1 UGX = 0.0238 KGS
02 mar 2025 1 KGS = 42.0488 UGX 1 UGX = 0.0238 KGS
03 mar 2025 1 KGS = 42.0435 UGX 1 UGX = 0.0238 KGS
04 mar 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
05 mar 2025 1 KGS = 41.9243 UGX 1 UGX = 0.0239 KGS
06 mar 2025 1 KGS = 42.0117 UGX 1 UGX = 0.0238 KGS
07 mar 2025 1 KGS = 41.9797 UGX 1 UGX = 0.0238 KGS
08 mar 2025 1 KGS = 41.8159 UGX 1 UGX = 0.0239 KGS
09 mar 2025 1 KGS = 42.0089 UGX 1 UGX = 0.0238 KGS
10 mar 2025 1 KGS = 41.9668 UGX 1 UGX = 0.0238 KGS
11 mar 2025 1 KGS = 41.8373 UGX 1 UGX = 0.0239 KGS
12 mar 2025 1 KGS = 41.9581 UGX 1 UGX = 0.0238 KGS
13 mar 2025 1 KGS = 41.8851 UGX 1 UGX = 0.0239 KGS
14 mar 2025 1 KGS = 41.773 UGX 1 UGX = 0.0239 KGS
15 mar 2025 1 KGS = 41.8142 UGX 1 UGX = 0.0239 KGS
16 mar 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS
17 mar 2025 1 KGS = 41.9844 UGX 1 UGX = 0.0238 KGS
18 mar 2025 1 KGS = 41.8146 UGX 1 UGX = 0.0239 KGS
19 mar 2025 1 KGS = 41.8097 UGX 1 UGX = 0.0239 KGS
20 mar 2025 1 KGS = 41.7924 UGX 1 UGX = 0.0239 KGS
21 mar 2025 1 KGS = 41.7851 UGX 1 UGX = 0.0239 KGS
22 mar 2025 1 KGS = 42.5713 UGX 1 UGX = 0.0235 KGS
23 mar 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
24 mar 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
25 mar 2025 1 KGS = 41.7977 UGX 1 UGX = 0.0239 KGS
26 mar 2025 1 KGS = 42.4221 UGX 1 UGX = 0.0236 KGS
27 mar 2025 1 KGS = 42.3421 UGX 1 UGX = 0.0236 KGS
28 mar 2025 1 KGS = 42.3721 UGX 1 UGX = 0.0236 KGS
29 mar 2025 1 KGS = 42.3083 UGX 1 UGX = 0.0236 KGS
30 mar 2025 1 KGS = 42.4177 UGX 1 UGX = 0.0236 KGS
31 mar 2025 1 KGS = 42.3138 UGX 1 UGX = 0.0236 KGS

Apr 2025

DatoKGS-UGXUGX-KGS
01 apr 2025 1 KGS = 42.2954 UGX 1 UGX = 0.0236 KGS
02 apr 2025 1 KGS = 42.0184 UGX 1 UGX = 0.0238 KGS
03 apr 2025 1 KGS = 42.0564 UGX 1 UGX = 0.0238 KGS
04 apr 2025 1 KGS = 42.0307 UGX 1 UGX = 0.0238 KGS
05 apr 2025 1 KGS = 42.3884 UGX 1 UGX = 0.0236 KGS
06 apr 2025 1 KGS = 42.3884 UGX 1 UGX = 0.0236 KGS
07 apr 2025 1 KGS = 42.8196 UGX 1 UGX = 0.0234 KGS
08 apr 2025 1 KGS = 42.5851 UGX 1 UGX = 0.0235 KGS
09 apr 2025 1 KGS = 42.2299 UGX 1 UGX = 0.0237 KGS
10 apr 2025 1 KGS = 42.5399 UGX 1 UGX = 0.0235 KGS
11 apr 2025 1 KGS = 42.327 UGX 1 UGX = 0.0236 KGS
12 apr 2025 1 KGS = 41.9334 UGX 1 UGX = 0.0238 KGS
13 apr 2025 1 KGS = 42.0273 UGX 1 UGX = 0.0238 KGS
14 apr 2025 1 KGS = 42.0272 UGX 1 UGX = 0.0238 KGS
15 apr 2025 1 KGS = 41.9601 UGX 1 UGX = 0.0238 KGS
16 apr 2025 1 KGS = 41.911 UGX 1 UGX = 0.0239 KGS
17 apr 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
18 apr 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
19 apr 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
20 apr 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
21 apr 2025 1 KGS = 41.9971 UGX 1 UGX = 0.0238 KGS
22 apr 2025 1 KGS = 42.1292 UGX 1 UGX = 0.0237 KGS
23 apr 2025 1 KGS = 42.1931 UGX 1 UGX = 0.0237 KGS
24 apr 2025 1 KGS = 41.9575 UGX 1 UGX = 0.0238 KGS
25 apr 2025 1 KGS = 41.9162 UGX 1 UGX = 0.0239 KGS
26 apr 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS
27 apr 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS

KGS-UGX og UGX-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats