> KGS-UGX og UGX-KGS vekslingskurser - 2025

KGS-UGX og UGX-KGS vekslingskurser - 2025

KGS-UGX og UGX-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -UGX og UGX-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KGS = 41,9923 UGX

1 UGX = 0,0238 KGS

1Å 2Å 3Å

KGS til UGXUGX til KGS

Jan 2025

Dato	KGS-UGX	UGX-KGS
01 jan 2025	1 KGS = 42.1962 UGX	1 UGX = 0.0237 KGS
02 jan 2025	1 KGS = 42.2776 UGX	1 UGX = 0.0237 KGS
03 jan 2025	1 KGS = 42.2473 UGX	1 UGX = 0.0237 KGS
04 jan 2025	1 KGS = 42.1679 UGX	1 UGX = 0.0237 KGS
05 jan 2025	1 KGS = 42.1679 UGX	1 UGX = 0.0237 KGS
06 jan 2025	1 KGS = 42.4665 UGX	1 UGX = 0.0235 KGS
07 jan 2025	1 KGS = 42.4702 UGX	1 UGX = 0.0235 KGS
08 jan 2025	1 KGS = 42.6185 UGX	1 UGX = 0.0235 KGS
09 jan 2025	1 KGS = 42.509 UGX	1 UGX = 0.0235 KGS
10 jan 2025	1 KGS = 42.4987 UGX	1 UGX = 0.0235 KGS
11 jan 2025	1 KGS = 42.6865 UGX	1 UGX = 0.0234 KGS
12 jan 2025	1 KGS = 42.6865 UGX	1 UGX = 0.0234 KGS
13 jan 2025	1 KGS = 42.3167 UGX	1 UGX = 0.0236 KGS
14 jan 2025	1 KGS = 42.3133 UGX	1 UGX = 0.0236 KGS
15 jan 2025	1 KGS = 42.233 UGX	1 UGX = 0.0237 KGS
16 jan 2025	1 KGS = 42.1886 UGX	1 UGX = 0.0237 KGS
17 jan 2025	1 KGS = 42.1454 UGX	1 UGX = 0.0237 KGS
18 jan 2025	1 KGS = 42.1318 UGX	1 UGX = 0.0237 KGS
19 jan 2025	1 KGS = 42.1318 UGX	1 UGX = 0.0237 KGS
20 jan 2025	1 KGS = 42.1911 UGX	1 UGX = 0.0237 KGS
21 jan 2025	1 KGS = 42.0263 UGX	1 UGX = 0.0238 KGS
22 jan 2025	1 KGS = 42.0262 UGX	1 UGX = 0.0238 KGS
23 jan 2025	1 KGS = 42.1669 UGX	1 UGX = 0.0237 KGS
24 jan 2025	1 KGS = 42.1929 UGX	1 UGX = 0.0237 KGS
25 jan 2025	1 KGS = 42.1025 UGX	1 UGX = 0.0238 KGS
26 jan 2025	1 KGS = 42.1025 UGX	1 UGX = 0.0238 KGS
27 jan 2025	1 KGS = 42.194 UGX	1 UGX = 0.0237 KGS
28 jan 2025	1 KGS = 42.2393 UGX	1 UGX = 0.0237 KGS
29 jan 2025	1 KGS = 42.2211 UGX	1 UGX = 0.0237 KGS
30 jan 2025	1 KGS = 42.1101 UGX	1 UGX = 0.0237 KGS
31 jan 2025	1 KGS = 42.0846 UGX	1 UGX = 0.0238 KGS

Feb 2025

Dato	KGS-UGX	UGX-KGS
01 feb 2025	1 KGS = 42.0844 UGX	1 UGX = 0.0238 KGS
02 feb 2025	1 KGS = 42.1538 UGX	1 UGX = 0.0237 KGS
03 feb 2025	1 KGS = 42.0414 UGX	1 UGX = 0.0238 KGS
04 feb 2025	1 KGS = 42.0817 UGX	1 UGX = 0.0238 KGS
05 feb 2025	1 KGS = 42.1004 UGX	1 UGX = 0.0238 KGS
06 feb 2025	1 KGS = 42.0347 UGX	1 UGX = 0.0238 KGS
07 feb 2025	1 KGS = 42.0202 UGX	1 UGX = 0.0238 KGS
08 feb 2025	1 KGS = 42.1865 UGX	1 UGX = 0.0237 KGS
09 feb 2025	1 KGS = 42.1865 UGX	1 UGX = 0.0237 KGS
10 feb 2025	1 KGS = 42.0615 UGX	1 UGX = 0.0238 KGS
11 feb 2025	1 KGS = 42.0099 UGX	1 UGX = 0.0238 KGS
12 feb 2025	1 KGS = 42.0762 UGX	1 UGX = 0.0238 KGS
13 feb 2025	1 KGS = 41.9664 UGX	1 UGX = 0.0238 KGS
14 feb 2025	1 KGS = 42.0951 UGX	1 UGX = 0.0238 KGS
15 feb 2025	1 KGS = 41.9563 UGX	1 UGX = 0.0238 KGS
16 feb 2025	1 KGS = 41.9563 UGX	1 UGX = 0.0238 KGS
17 feb 2025	1 KGS = 42.0794 UGX	1 UGX = 0.0238 KGS
18 feb 2025	1 KGS = 42.1756 UGX	1 UGX = 0.0237 KGS
19 feb 2025	1 KGS = 42.0264 UGX	1 UGX = 0.0238 KGS
20 feb 2025	1 KGS = 41.892 UGX	1 UGX = 0.0239 KGS
21 feb 2025	1 KGS = 42.0066 UGX	1 UGX = 0.0238 KGS
22 feb 2025	1 KGS = 42.0012 UGX	1 UGX = 0.0238 KGS
23 feb 2025	1 KGS = 42.0012 UGX	1 UGX = 0.0238 KGS
24 feb 2025	1 KGS = 42.0227 UGX	1 UGX = 0.0238 KGS
25 feb 2025	1 KGS = 42.0807 UGX	1 UGX = 0.0238 KGS
26 feb 2025	1 KGS = 42.0016 UGX	1 UGX = 0.0238 KGS
27 feb 2025	1 KGS = 42.0768 UGX	1 UGX = 0.0238 KGS
28 feb 2025	1 KGS = 41.9631 UGX	1 UGX = 0.0238 KGS

Mar 2025

Dato	KGS-UGX	UGX-KGS
01 mar 2025	1 KGS = 42.0171 UGX	1 UGX = 0.0238 KGS
02 mar 2025	1 KGS = 42.0488 UGX	1 UGX = 0.0238 KGS
03 mar 2025	1 KGS = 42.0435 UGX	1 UGX = 0.0238 KGS
04 mar 2025	1 KGS = 42.0263 UGX	1 UGX = 0.0238 KGS
05 mar 2025	1 KGS = 41.9243 UGX	1 UGX = 0.0239 KGS
06 mar 2025	1 KGS = 42.0117 UGX	1 UGX = 0.0238 KGS
07 mar 2025	1 KGS = 41.9797 UGX	1 UGX = 0.0238 KGS
08 mar 2025	1 KGS = 41.8159 UGX	1 UGX = 0.0239 KGS
09 mar 2025	1 KGS = 42.0089 UGX	1 UGX = 0.0238 KGS
10 mar 2025	1 KGS = 41.9668 UGX	1 UGX = 0.0238 KGS
11 mar 2025	1 KGS = 41.8373 UGX	1 UGX = 0.0239 KGS
12 mar 2025	1 KGS = 41.9581 UGX	1 UGX = 0.0238 KGS
13 mar 2025	1 KGS = 41.8851 UGX	1 UGX = 0.0239 KGS
14 mar 2025	1 KGS = 41.773 UGX	1 UGX = 0.0239 KGS
15 mar 2025	1 KGS = 41.8142 UGX	1 UGX = 0.0239 KGS
16 mar 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
17 mar 2025	1 KGS = 41.9844 UGX	1 UGX = 0.0238 KGS
18 mar 2025	1 KGS = 41.8146 UGX	1 UGX = 0.0239 KGS
19 mar 2025	1 KGS = 41.8097 UGX	1 UGX = 0.0239 KGS
20 mar 2025	1 KGS = 41.7924 UGX	1 UGX = 0.0239 KGS
21 mar 2025	1 KGS = 41.7851 UGX	1 UGX = 0.0239 KGS
22 mar 2025	1 KGS = 42.5713 UGX	1 UGX = 0.0235 KGS
23 mar 2025	1 KGS = 41.7885 UGX	1 UGX = 0.0239 KGS
24 mar 2025	1 KGS = 41.7885 UGX	1 UGX = 0.0239 KGS
25 mar 2025	1 KGS = 41.7977 UGX	1 UGX = 0.0239 KGS
26 mar 2025	1 KGS = 42.4221 UGX	1 UGX = 0.0236 KGS
27 mar 2025	1 KGS = 42.3421 UGX	1 UGX = 0.0236 KGS
28 mar 2025	1 KGS = 42.3721 UGX	1 UGX = 0.0236 KGS
29 mar 2025	1 KGS = 42.3083 UGX	1 UGX = 0.0236 KGS
30 mar 2025	1 KGS = 42.4177 UGX	1 UGX = 0.0236 KGS
31 mar 2025	1 KGS = 42.3138 UGX	1 UGX = 0.0236 KGS

Apr 2025

Dato	KGS-UGX	UGX-KGS
01 apr 2025	1 KGS = 42.2954 UGX	1 UGX = 0.0236 KGS
02 apr 2025	1 KGS = 42.0184 UGX	1 UGX = 0.0238 KGS
03 apr 2025	1 KGS = 42.0564 UGX	1 UGX = 0.0238 KGS
04 apr 2025	1 KGS = 42.0307 UGX	1 UGX = 0.0238 KGS
05 apr 2025	1 KGS = 42.3884 UGX	1 UGX = 0.0236 KGS
06 apr 2025	1 KGS = 42.3884 UGX	1 UGX = 0.0236 KGS
07 apr 2025	1 KGS = 42.8196 UGX	1 UGX = 0.0234 KGS
08 apr 2025	1 KGS = 42.5851 UGX	1 UGX = 0.0235 KGS
09 apr 2025	1 KGS = 42.2299 UGX	1 UGX = 0.0237 KGS
10 apr 2025	1 KGS = 42.5399 UGX	1 UGX = 0.0235 KGS
11 apr 2025	1 KGS = 42.327 UGX	1 UGX = 0.0236 KGS
12 apr 2025	1 KGS = 41.9334 UGX	1 UGX = 0.0238 KGS
13 apr 2025	1 KGS = 42.0273 UGX	1 UGX = 0.0238 KGS
14 apr 2025	1 KGS = 42.0272 UGX	1 UGX = 0.0238 KGS
15 apr 2025	1 KGS = 41.9601 UGX	1 UGX = 0.0238 KGS
16 apr 2025	1 KGS = 41.911 UGX	1 UGX = 0.0239 KGS
17 apr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
18 apr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
19 apr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
20 apr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
21 apr 2025	1 KGS = 41.9971 UGX	1 UGX = 0.0238 KGS
22 apr 2025	1 KGS = 42.1292 UGX	1 UGX = 0.0237 KGS
23 apr 2025	1 KGS = 42.1931 UGX	1 UGX = 0.0237 KGS
24 apr 2025	1 KGS = 41.9575 UGX	1 UGX = 0.0238 KGS
25 apr 2025	1 KGS = 41.9162 UGX	1 UGX = 0.0239 KGS
26 apr 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
27 apr 2025	1 KGS = 41.9163 UGX	1 UGX = 0.0239 KGS
28 apr 2025	1 KGS = 41.9512 UGX	1 UGX = 0.0238 KGS
29 apr 2025	1 KGS = 41.8956 UGX	1 UGX = 0.0239 KGS
30 apr 2025	1 KGS = 41.8775 UGX	1 UGX = 0.0239 KGS

May 2025

Dato	KGS-UGX	UGX-KGS
01 mai 2025	1 KGS = 42.0148 UGX	1 UGX = 0.0238 KGS
02 mai 2025	1 KGS = 41.9005 UGX	1 UGX = 0.0239 KGS
03 mai 2025	1 KGS = 41.9894 UGX	1 UGX = 0.0238 KGS
04 mai 2025	1 KGS = 41.9894 UGX	1 UGX = 0.0238 KGS
05 mai 2025	1 KGS = 41.7809 UGX	1 UGX = 0.0239 KGS
06 mai 2025	1 KGS = 41.8206 UGX	1 UGX = 0.0239 KGS
07 mai 2025	1 KGS = 41.8408 UGX	1 UGX = 0.0239 KGS
08 mai 2025	1 KGS = 41.8381 UGX	1 UGX = 0.0239 KGS
09 mai 2025	1 KGS = 41.8361 UGX	1 UGX = 0.0239 KGS
10 mai 2025	1 KGS = 41.8358 UGX	1 UGX = 0.0239 KGS
11 mai 2025	1 KGS = 41.8358 UGX	1 UGX = 0.0239 KGS
12 mai 2025	1 KGS = 41.7689 UGX	1 UGX = 0.0239 KGS
13 mai 2025	1 KGS = 41.8315 UGX	1 UGX = 0.0239 KGS
14 mai 2025	1 KGS = 41.8271 UGX	1 UGX = 0.0239 KGS
15 mai 2025	1 KGS = 41.7668 UGX	1 UGX = 0.0239 KGS
16 mai 2025	1 KGS = 41.8225 UGX	1 UGX = 0.0239 KGS
17 mai 2025	1 KGS = 41.9769 UGX	1 UGX = 0.0238 KGS
18 mai 2025	1 KGS = 41.9769 UGX	1 UGX = 0.0238 KGS
19 mai 2025	1 KGS = 41.8278 UGX	1 UGX = 0.0239 KGS
20 mai 2025	1 KGS = 41.7571 UGX	1 UGX = 0.0239 KGS
21 mai 2025	1 KGS = 41.7522 UGX	1 UGX = 0.024 KGS
22 mai 2025	1 KGS = 41.7045 UGX	1 UGX = 0.024 KGS
23 mai 2025	1 KGS = 41.7555 UGX	1 UGX = 0.0239 KGS
24 mai 2025	1 KGS = 41.6725 UGX	1 UGX = 0.024 KGS
25 mai 2025	1 KGS = 41.6725 UGX	1 UGX = 0.024 KGS
26 mai 2025	1 KGS = 41.7295 UGX	1 UGX = 0.024 KGS
27 mai 2025	1 KGS = 41.7187 UGX	1 UGX = 0.024 KGS
28 mai 2025	1 KGS = 41.6699 UGX	1 UGX = 0.024 KGS
29 mai 2025	1 KGS = 41.5873 UGX	1 UGX = 0.024 KGS
30 mai 2025	1 KGS = 41.5468 UGX	1 UGX = 0.0241 KGS
31 mai 2025	1 KGS = 41.5466 UGX	1 UGX = 0.0241 KGS

Jun 2025

Dato	KGS-UGX	UGX-KGS
01 jun 2025	1 KGS = 41.5466 UGX	1 UGX = 0.0241 KGS
02 jun 2025	1 KGS = 41.6127 UGX	1 UGX = 0.024 KGS
03 jun 2025	1 KGS = 41.6654 UGX	1 UGX = 0.024 KGS
04 jun 2025	1 KGS = 41.6239 UGX	1 UGX = 0.024 KGS
05 jun 2025	1 KGS = 41.5044 UGX	1 UGX = 0.0241 KGS
06 jun 2025	1 KGS = 41.3965 UGX	1 UGX = 0.0242 KGS
07 jun 2025	1 KGS = 41.4644 UGX	1 UGX = 0.0241 KGS
08 jun 2025	1 KGS = 41.4644 UGX	1 UGX = 0.0241 KGS
09 jun 2025	1 KGS = 41.3968 UGX	1 UGX = 0.0242 KGS
10 jun 2025	1 KGS = 41.2395 UGX	1 UGX = 0.0242 KGS
11 jun 2025	1 KGS = 41.0218 UGX	1 UGX = 0.0244 KGS
12 jun 2025	1 KGS = 40.9952 UGX	1 UGX = 0.0244 KGS
13 jun 2025	1 KGS = 41.2424 UGX	1 UGX = 0.0242 KGS

KGS-UGX og UGX-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter