currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-USD og USD-KGS vekslingskurser - 2025

KGS-USD og USD-KGS vekslingskurser - 2025

KGS-USD og USD-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -USD og USD-KGS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KGS = 0,0115 USD
1 USD = 87,2903 KGS

Jan 2025

DatoKGS-USDUSD-KGS
01 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9998 KGS
02 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9997 KGS
03 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9996 KGS
04 jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
05 jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
06 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9999 KGS
07 jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
08 jan 2025 1 KGS = 0.0115 USD 1 USD = 87 KGS
09 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9999 KGS
10 jan 2025 1 KGS = 0.0115 USD 1 USD = 86.9998 KGS
11 jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
12 jan 2025 1 KGS = 0.0115 USD 1 USD = 87.0003 KGS
13 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4359 KGS
14 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
15 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4493 KGS
16 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4495 KGS
17 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
18 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
19 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
20 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
21 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
22 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
23 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4483 KGS
24 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
25 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
26 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
27 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
28 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
29 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
30 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
31 jan 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS

Feb 2025

DatoKGS-USDUSD-KGS
01 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
02 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
03 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
04 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
05 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
06 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
07 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
08 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
09 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
10 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4495 KGS
11 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
12 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
13 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
14 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
15 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
16 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
17 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4498 KGS
18 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4505 KGS
19 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
20 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.7061 KGS
21 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
22 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
23 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
24 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4499 KGS
25 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4496 KGS
26 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.6643 KGS
27 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
28 feb 2025 1 KGS = 0.0114 USD 1 USD = 87.7055 KGS

Mar 2025

DatoKGS-USDUSD-KGS
01 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4491 KGS
02 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4491 KGS
03 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.449 KGS
04 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4466 KGS
05 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4501 KGS
06 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4424 KGS
07 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4502 KGS
08 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7032 KGS
09 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
10 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
11 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
12 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
13 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4497 KGS
14 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7052 KGS
15 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
16 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
17 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.3958 KGS
18 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7031 KGS
19 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.6842 KGS
20 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7034 KGS
21 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7052 KGS
22 mar 2025 1 KGS = 0.0116 USD 1 USD = 85.9051 KGS
23 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
24 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7065 KGS
25 mar 2025 1 KGS = 0.0114 USD 1 USD = 87.7004 KGS
26 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4566 KGS
27 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4996 KGS
28 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4057 KGS
29 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.5289 KGS
30 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.4 KGS
31 mar 2025 1 KGS = 0.0116 USD 1 USD = 86.5051 KGS

Apr 2025

DatoKGS-USDUSD-KGS
01 apr 2025 1 KGS = 0.0116 USD 1 USD = 86.529 KGS
02 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7705 KGS
03 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.6897 KGS
04 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
05 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
06 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.7688 KGS
07 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.8327 KGS
08 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.8059 KGS
09 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.3911 KGS
10 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.896 KGS
11 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.061 KGS
12 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS
13 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
14 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.45 KGS
15 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4492 KGS
16 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4776 KGS
17 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
18 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
19 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
20 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
21 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.2335 KGS
22 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.875 KGS
23 apr 2025 1 KGS = 0.0115 USD 1 USD = 86.875 KGS
24 apr 2025 1 KGS = 0.0115 USD 1 USD = 87.3174 KGS
25 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4505 KGS
26 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4503 KGS
27 apr 2025 1 KGS = 0.0114 USD 1 USD = 87.4504 KGS

KGS-USD og USD-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats