currencystats247.com

CurrencyStats247 > Vekslingskurs > KGS-ZAR og ZAR-KGS vekslingskurser - 2026

KGS-ZAR og ZAR-KGS vekslingskurser - 2026

KGS-ZAR og ZAR-KGS vekslingskurser

Sjekke under for vekslingskursen for KGS -ZAR og ZAR-KGS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KGS = 0,1877 ZAR
1 ZAR = 5,3267 KGS

Jan 2026

DatoKGS-ZARZAR-KGS
01 jan 2026 1 KGS = 0.1895 ZAR 1 ZAR = 5.2772 KGS
02 jan 2026 1 KGS = 0.1889 ZAR 1 ZAR = 5.2951 KGS
03 jan 2026 1 KGS = 0.1886 ZAR 1 ZAR = 5.3029 KGS
04 jan 2026 1 KGS = 0.1886 ZAR 1 ZAR = 5.3029 KGS
05 jan 2026 1 KGS = 0.1883 ZAR 1 ZAR = 5.3098 KGS
06 jan 2026 1 KGS = 0.1874 ZAR 1 ZAR = 5.3358 KGS
07 jan 2026 1 KGS = 0.1879 ZAR 1 ZAR = 5.3219 KGS
08 jan 2026 1 KGS = 0.1888 ZAR 1 ZAR = 5.2978 KGS
09 jan 2026 1 KGS = 0.1896 ZAR 1 ZAR = 5.2748 KGS
10 jan 2026 1 KGS = 0.1886 ZAR 1 ZAR = 5.3035 KGS
11 jan 2026 1 KGS = 0.1886 ZAR 1 ZAR = 5.3035 KGS
12 jan 2026 1 KGS = 0.1878 ZAR 1 ZAR = 5.3242 KGS
13 jan 2026 1 KGS = 0.1882 ZAR 1 ZAR = 5.3145 KGS
14 jan 2026 1 KGS = 0.1874 ZAR 1 ZAR = 5.3359 KGS
15 jan 2026 1 KGS = 0.1871 ZAR 1 ZAR = 5.345 KGS
16 jan 2026 1 KGS = 0.1873 ZAR 1 ZAR = 5.3384 KGS
17 jan 2026 1 KGS = 0.1876 ZAR 1 ZAR = 5.33 KGS
18 jan 2026 1 KGS = 0.1876 ZAR 1 ZAR = 5.33 KGS
19 jan 2026 1 KGS = 0.1879 ZAR 1 ZAR = 5.3216 KGS
20 jan 2026 1 KGS = 0.1881 ZAR 1 ZAR = 5.3171 KGS
21 jan 2026 1 KGS = 0.1867 ZAR 1 ZAR = 5.3551 KGS
22 jan 2026 1 KGS = 0.1855 ZAR 1 ZAR = 5.3919 KGS
23 jan 2026 1 KGS = 0.1844 ZAR 1 ZAR = 5.4235 KGS
24 jan 2026 1 KGS = 0.1843 ZAR 1 ZAR = 5.4259 KGS
25 jan 2026 1 KGS = 0.1843 ZAR 1 ZAR = 5.4259 KGS
26 jan 2026 1 KGS = 0.1836 ZAR 1 ZAR = 5.4461 KGS
27 jan 2026 1 KGS = 0.1831 ZAR 1 ZAR = 5.4603 KGS
28 jan 2026 1 KGS = 0.1816 ZAR 1 ZAR = 5.5072 KGS
29 jan 2026 1 KGS = 0.1802 ZAR 1 ZAR = 5.5486 KGS
30 jan 2026 1 KGS = 0.1824 ZAR 1 ZAR = 5.4823 KGS
31 jan 2026 1 KGS = 0.1846 ZAR 1 ZAR = 5.4171 KGS

Feb 2026

DatoKGS-ZARZAR-KGS
01 feb 2026 1 KGS = 0.1846 ZAR 1 ZAR = 5.4176 KGS
02 feb 2026 1 KGS = 0.1829 ZAR 1 ZAR = 5.4679 KGS
03 feb 2026 1 KGS = 0.1831 ZAR 1 ZAR = 5.4619 KGS
04 feb 2026 1 KGS = 0.1822 ZAR 1 ZAR = 5.4872 KGS
05 feb 2026 1 KGS = 0.1851 ZAR 1 ZAR = 5.4028 KGS
06 feb 2026 1 KGS = 0.1844 ZAR 1 ZAR = 5.4229 KGS
07 feb 2026 1 KGS = 0.1835 ZAR 1 ZAR = 5.4505 KGS
08 feb 2026 1 KGS = 0.1835 ZAR 1 ZAR = 5.4505 KGS
09 feb 2026 1 KGS = 0.1831 ZAR 1 ZAR = 5.4629 KGS
10 feb 2026 1 KGS = 0.1825 ZAR 1 ZAR = 5.4807 KGS
11 feb 2026 1 KGS = 0.1817 ZAR 1 ZAR = 5.5046 KGS
12 feb 2026 1 KGS = 0.1817 ZAR 1 ZAR = 5.5037 KGS
13 feb 2026 1 KGS = 0.1834 ZAR 1 ZAR = 5.4537 KGS
14 feb 2026 1 KGS = 0.1824 ZAR 1 ZAR = 5.4825 KGS
15 feb 2026 1 KGS = 0.1824 ZAR 1 ZAR = 5.4825 KGS
16 feb 2026 1 KGS = 0.1825 ZAR 1 ZAR = 5.4804 KGS
17 feb 2026 1 KGS = 0.1837 ZAR 1 ZAR = 5.443 KGS
18 feb 2026 1 KGS = 0.1833 ZAR 1 ZAR = 5.4558 KGS
19 feb 2026 1 KGS = 0.1851 ZAR 1 ZAR = 5.4015 KGS
20 feb 2026 1 KGS = 0.184 ZAR 1 ZAR = 5.4339 KGS
21 feb 2026 1 KGS = 0.1834 ZAR 1 ZAR = 5.4521 KGS
22 feb 2026 1 KGS = 0.1834 ZAR 1 ZAR = 5.4521 KGS
23 feb 2026 1 KGS = 0.1833 ZAR 1 ZAR = 5.4542 KGS
24 feb 2026 1 KGS = 0.1832 ZAR 1 ZAR = 5.4572 KGS
25 feb 2026 1 KGS = 0.1816 ZAR 1 ZAR = 5.507 KGS
26 feb 2026 1 KGS = 0.1815 ZAR 1 ZAR = 5.5086 KGS
27 feb 2026 1 KGS = 0.1823 ZAR 1 ZAR = 5.4844 KGS
28 feb 2026 1 KGS = 0.1821 ZAR 1 ZAR = 5.4902 KGS

Mar 2026

DatoKGS-ZARZAR-KGS
01 mar 2026 1 KGS = 0.1821 ZAR 1 ZAR = 5.4902 KGS
02 mar 2026 1 KGS = 0.1843 ZAR 1 ZAR = 5.4254 KGS
03 mar 2026 1 KGS = 0.1868 ZAR 1 ZAR = 5.3538 KGS
04 mar 2026 1 KGS = 0.1864 ZAR 1 ZAR = 5.3649 KGS
05 mar 2026 1 KGS = 0.1886 ZAR 1 ZAR = 5.3009 KGS
06 mar 2026 1 KGS = 0.191 ZAR 1 ZAR = 5.2344 KGS
07 mar 2026 1 KGS = 0.1892 ZAR 1 ZAR = 5.2855 KGS
08 mar 2026 1 KGS = 0.1892 ZAR 1 ZAR = 5.2855 KGS
09 mar 2026 1 KGS = 0.1904 ZAR 1 ZAR = 5.2509 KGS
10 mar 2026 1 KGS = 0.1864 ZAR 1 ZAR = 5.3658 KGS
11 mar 2026 1 KGS = 0.1877 ZAR 1 ZAR = 5.3279 KGS
12 mar 2026 1 KGS = 0.1894 ZAR 1 ZAR = 5.281 KGS
13 mar 2026 1 KGS = 0.1922 ZAR 1 ZAR = 5.2041 KGS
14 mar 2026 1 KGS = 0.1931 ZAR 1 ZAR = 5.1798 KGS
15 mar 2026 1 KGS = 0.1931 ZAR 1 ZAR = 5.1798 KGS
16 mar 2026 1 KGS = 0.1915 ZAR 1 ZAR = 5.2222 KGS
17 mar 2026 1 KGS = 0.1908 ZAR 1 ZAR = 5.2404 KGS
18 mar 2026 1 KGS = 0.1918 ZAR 1 ZAR = 5.2128 KGS
19 mar 2026 1 KGS = 0.1953 ZAR 1 ZAR = 5.121 KGS
20 mar 2026 1 KGS = 0.1928 ZAR 1 ZAR = 5.1878 KGS
21 mar 2026 1 KGS = 0.1959 ZAR 1 ZAR = 5.1057 KGS
22 mar 2026 1 KGS = 0.1959 ZAR 1 ZAR = 5.1057 KGS
23 mar 2026 1 KGS = 0.193 ZAR 1 ZAR = 5.1805 KGS
24 mar 2026 1 KGS = 0.1952 ZAR 1 ZAR = 5.1236 KGS
25 mar 2026 1 KGS = 0.1933 ZAR 1 ZAR = 5.1743 KGS
26 mar 2026 1 KGS = 0.1952 ZAR 1 ZAR = 5.1242 KGS
27 mar 2026 1 KGS = 0.1963 ZAR 1 ZAR = 5.0941 KGS
28 mar 2026 1 KGS = 0.1958 ZAR 1 ZAR = 5.1081 KGS
29 mar 2026 1 KGS = 0.1958 ZAR 1 ZAR = 5.1081 KGS
30 mar 2026 1 KGS = 0.1961 ZAR 1 ZAR = 5.1006 KGS
31 mar 2026 1 KGS = 0.1953 ZAR 1 ZAR = 5.1213 KGS

Apr 2026

DatoKGS-ZARZAR-KGS
01 apr 2026 1 KGS = 0.192 ZAR 1 ZAR = 5.2091 KGS
02 apr 2026 1 KGS = 0.1947 ZAR 1 ZAR = 5.1353 KGS
03 apr 2026 1 KGS = 0.194 ZAR 1 ZAR = 5.154 KGS
04 apr 2026 1 KGS = 0.1941 ZAR 1 ZAR = 5.1524 KGS
05 apr 2026 1 KGS = 0.1941 ZAR 1 ZAR = 5.1524 KGS
06 apr 2026 1 KGS = 0.1927 ZAR 1 ZAR = 5.1887 KGS
07 apr 2026 1 KGS = 0.193 ZAR 1 ZAR = 5.1805 KGS
08 apr 2026 1 KGS = 0.1869 ZAR 1 ZAR = 5.3496 KGS
09 apr 2026 1 KGS = 0.1881 ZAR 1 ZAR = 5.3165 KGS
10 apr 2026 1 KGS = 0.1878 ZAR 1 ZAR = 5.324 KGS
11 apr 2026 1 KGS = 0.1877 ZAR 1 ZAR = 5.3265 KGS
12 apr 2026 1 KGS = 0.1874 ZAR 1 ZAR = 5.3364 KGS
13 apr 2026 1 KGS = 0.1895 ZAR 1 ZAR = 5.2783 KGS
14 apr 2026 1 KGS = 0.1871 ZAR 1 ZAR = 5.3455 KGS
15 apr 2026 1 KGS = 0.1876 ZAR 1 ZAR = 5.3309 KGS
16 apr 2026 1 KGS = 0.1873 ZAR 1 ZAR = 5.3389 KGS
17 apr 2026 1 KGS = 0.1874 ZAR 1 ZAR = 5.3348 KGS
18 apr 2026 1 KGS = 0.1866 ZAR 1 ZAR = 5.3597 KGS
19 apr 2026 1 KGS = 0.1866 ZAR 1 ZAR = 5.3597 KGS
20 apr 2026 1 KGS = 0.187 ZAR 1 ZAR = 5.3471 KGS
21 apr 2026 1 KGS = 0.1872 ZAR 1 ZAR = 5.3406 KGS
22 apr 2026 1 KGS = 0.1884 ZAR 1 ZAR = 5.3083 KGS
23 apr 2026 1 KGS = 0.1889 ZAR 1 ZAR = 5.2947 KGS
24 apr 2026 1 KGS = 0.1894 ZAR 1 ZAR = 5.2811 KGS
25 apr 2026 1 KGS = 0.1892 ZAR 1 ZAR = 5.2862 KGS
26 apr 2026 1 KGS = 0.1892 ZAR 1 ZAR = 5.2862 KGS
27 apr 2026 1 KGS = 0.1885 ZAR 1 ZAR = 5.3041 KGS
28 apr 2026 1 KGS = 0.1903 ZAR 1 ZAR = 5.2548 KGS

KGS-ZAR og ZAR-KGS vekslingskurs info

Kirgisisk Som (KGS) er per nå brukt i Kirgisistan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kirgisistan og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats