> KHR-KWD og KWD-KHR vekslingskurser - 2025

KHR-KWD og KWD-KHR vekslingskurser - 2025

KHR-KWD og KWD-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -KWD og KWD-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0001 KWD

1 KWD = 13029,2551 KHR

1Å 2Å 3Å

KHR til KWDKWD til KHR

Jan 2025

Dato	KHR-KWD	KWD-KHR
01 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13055.1595 KHR
02 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13080.3753 KHR
03 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13079.4922 KHR
04 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.427 KHR
05 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.427 KHR
06 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.1457 KHR
07 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13102.2428 KHR
08 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13121.1412 KHR
09 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.5277 KHR
10 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13107.1264 KHR
11 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.8252 KHR
12 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.8252 KHR
13 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13149.24 KHR
14 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13096.1775 KHR
15 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13071.0115 KHR
16 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13068.1668 KHR
17 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.1487 KHR
18 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13085.0261 KHR
19 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13085.0261 KHR
20 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13106.3302 KHR
21 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13064.6512 KHR
22 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13001.4992 KHR
23 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13070.526 KHR
24 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.3886 KHR
25 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.053 KHR
26 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.053 KHR
27 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13059.6112 KHR
28 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13052.7161 KHR
29 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13041.768 KHR
30 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13029.3215 KHR
31 jan 2025	1 KHR = 0.0001 KWD	1 KWD = 13040.1966 KHR

Feb 2025

Dato	KHR-KWD	KWD-KHR
01 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13038.9361 KHR
02 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13060.6414 KHR
03 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13021.4258 KHR
04 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.3685 KHR
05 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13038.0439 KHR
06 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13020.5525 KHR
07 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13030.4067 KHR
08 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.4085 KHR
09 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.4085 KHR
10 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13019.2634 KHR
11 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12994.5255 KHR
12 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.0512 KHR
13 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12948.5115 KHR
14 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12987.7926 KHR
15 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12947.5498 KHR
16 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12947.5498 KHR
17 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12959.6732 KHR
18 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13008.6278 KHR
19 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12998.7576 KHR
20 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12979.1852 KHR
21 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13004.46 KHR
22 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13002.3612 KHR
23 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13002.3612 KHR
24 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12970.9119 KHR
25 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12992.5049 KHR
26 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.4882 KHR
27 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12994.4473 KHR
28 feb 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.6839 KHR

Mar 2025

Dato	KHR-KWD	KWD-KHR
01 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.0212 KHR
02 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12934.8769 KHR
03 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12967.1316 KHR
04 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.5868 KHR
05 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12984.3575 KHR
06 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13018.1913 KHR
07 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13012.5734 KHR
08 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.8206 KHR
09 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13023.3494 KHR
10 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12964.6524 KHR
11 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13012.1641 KHR
12 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13018.316 KHR
13 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13007.9086 KHR
14 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.7455 KHR
15 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12975.1122 KHR
16 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12956.74 KHR
17 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.2183 KHR
18 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12990.8151 KHR
19 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13023.8899 KHR
20 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.25 KHR
21 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.2636 KHR
22 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12966.5988 KHR
23 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.4291 KHR
24 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12945.5775 KHR
25 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12988.7681 KHR
26 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12990.5959 KHR
27 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12973.3157 KHR
28 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.6178 KHR
29 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13011.3833 KHR
30 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12922.2808 KHR
31 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12975.8959 KHR

Apr 2025

Dato	KHR-KWD	KWD-KHR
01 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 12904.3511 KHR
02 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 12971.2984 KHR
03 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 12972.6225 KHR
04 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 12988.1248 KHR
05 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13087.7271 KHR
06 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13087.7271 KHR
07 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.2302 KHR
08 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13011.1497 KHR
09 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13007.0007 KHR
10 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 12983.1904 KHR
11 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.4865 KHR
12 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.8059 KHR
13 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13030.1683 KHR
14 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13031.0298 KHR
15 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13067.6363 KHR
16 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13056.7429 KHR
17 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13053.8555 KHR
18 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9821 KHR
19 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9452 KHR
20 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9452 KHR
21 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9445 KHR
22 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13094.6815 KHR
23 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13071.6261 KHR
24 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13049.5379 KHR
25 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13055.1201 KHR
26 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.0746 KHR
27 apr 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.0717 KHR

KHR-KWD og KWD-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter