currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-KWD og KWD-KHR vekslingskurser - 2026

KHR-KWD og KWD-KHR vekslingskurser - 2026

KHR-KWD og KWD-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -KWD og KWD-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0001 KWD
1 KWD = 13047,4901 KHR

Jan 2026

DatoKHR-KWDKWD-KHR
01 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13031.993 KHR
02 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.786 KHR
03 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.4927 KHR
04 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.4927 KHR
05 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.4634 KHR
06 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.3743 KHR
07 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13069.9884 KHR
08 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13072.1382 KHR
09 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13058.8897 KHR
10 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13106.1111 KHR
11 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13071.1488 KHR
12 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13051.8974 KHR
13 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.1265 KHR
14 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.7803 KHR
15 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13049.1798 KHR
16 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.6044 KHR
17 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13088.0005 KHR
18 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13088.0005 KHR
19 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13069.3575 KHR
20 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13089.0722 KHR
21 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13090.1496 KHR
22 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13089.4901 KHR
23 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13102.1653 KHR
24 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13034.2506 KHR
25 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13034.2506 KHR
26 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13132.6282 KHR
27 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13100.7957 KHR
28 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13111.5814 KHR
29 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13116.8373 KHR
30 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13111.8933 KHR
31 jan 2026 1 KHR = 0.0001 KWD 1 KWD = 13106.0316 KHR

Feb 2026

DatoKHR-KWDKWD-KHR
01 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13206.4137 KHR
02 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13124.389 KHR
03 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13120.2716 KHR
04 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13125.4184 KHR
05 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13134.2408 KHR
06 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13130.7313 KHR
07 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13127.8218 KHR
08 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13098.0326 KHR
09 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13119.201 KHR
10 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13122.9992 KHR
11 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13132.0325 KHR
12 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13126.2301 KHR
13 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13114.277 KHR
14 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13104.653 KHR
15 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13104.653 KHR
16 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13110.4134 KHR
17 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13116.1764 KHR
18 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13102.2373 KHR
19 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13100.1058 KHR
20 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13105.2295 KHR
21 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13084.1168 KHR
22 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13084.1168 KHR
23 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13092.0559 KHR
24 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13080.1421 KHR
25 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13068.6356 KHR
26 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.7743 KHR
27 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.9714 KHR
28 feb 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6651 KHR

Mar 2026

DatoKHR-KWDKWD-KHR
01 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6651 KHR
02 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13074.1202 KHR
03 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13049.5505 KHR
04 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13033.8677 KHR
05 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13048.9891 KHR
06 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.9834 KHR
07 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12980.5483 KHR
08 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12980.5483 KHR
09 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13032.6494 KHR
10 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13099.8097 KHR
11 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13083.6785 KHR
12 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13096.0813 KHR
13 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13062.2198 KHR
14 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13042.8212 KHR
15 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13042.8212 KHR
16 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.7013 KHR
17 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13072.9856 KHR
18 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13077.4018 KHR
19 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13082.1127 KHR
20 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.5551 KHR
21 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13012.1117 KHR
22 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13012.1117 KHR
23 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13051.6313 KHR
24 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13101.7723 KHR
25 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13096.0936 KHR
26 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13018.8935 KHR
27 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13007.9151 KHR
28 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13029.7656 KHR
29 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12964.9129 KHR
30 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12957.7568 KHR
31 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12918.7392 KHR

Apr 2026

DatoKHR-KWDKWD-KHR
01 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12939.4214 KHR
02 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12929.2723 KHR
03 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8851 KHR
04 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8719 KHR
05 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8719 KHR
06 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8454 KHR
07 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12939.0662 KHR
08 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12952.6522 KHR
09 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12931.8128 KHR
10 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12957.3854 KHR
11 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12949.1121 KHR
12 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12949.1121 KHR
13 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12954.5995 KHR
14 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12979.6304 KHR
15 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12964.4633 KHR
16 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12991.1396 KHR
17 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12969.0965 KHR
18 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.4349 KHR
19 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.4349 KHR
20 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12984.4765 KHR
21 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12982.0569 KHR
22 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.6863 KHR
23 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.1237 KHR
24 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 13014.7503 KHR
25 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12997.112 KHR
26 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 12997.112 KHR
27 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 13009.314 KHR
28 apr 2026 1 KHR = 0.0001 KWD 1 KWD = 13015.0004 KHR

KHR-KWD og KWD-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats