currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-KZT og KZT-KHR vekslingskurser - 2025

KHR-KZT og KZT-KHR vekslingskurser - 2025

KHR-KZT og KZT-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -KZT og KZT-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KHR = 0,1274 KZT
1 KZT = 7,8491 KHR

Jan 2025

DatoKHR-KZTKZT-KHR
01 jan 2025 1 KHR = 0.1304 KZT 1 KZT = 7.6677 KHR
02 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6862 KHR
03 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
04 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
05 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
06 jan 2025 1 KHR = 0.1311 KZT 1 KZT = 7.6284 KHR
07 jan 2025 1 KHR = 0.131 KZT 1 KZT = 7.6349 KHR
08 jan 2025 1 KHR = 0.1303 KZT 1 KZT = 7.673 KHR
09 jan 2025 1 KHR = 0.1302 KZT 1 KZT = 7.6829 KHR
10 jan 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
11 jan 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
12 jan 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
13 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6128 KHR
14 jan 2025 1 KHR = 0.1313 KZT 1 KZT = 7.6141 KHR
15 jan 2025 1 KHR = 0.1315 KZT 1 KZT = 7.6056 KHR
16 jan 2025 1 KHR = 0.1316 KZT 1 KZT = 7.6006 KHR
17 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
18 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
19 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
20 jan 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6112 KHR
21 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6887 KHR
22 jan 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6885 KHR
23 jan 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7335 KHR
24 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
25 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
26 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
27 jan 2025 1 KHR = 0.1284 KZT 1 KZT = 7.7855 KHR
28 jan 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7817 KHR
29 jan 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7696 KHR
30 jan 2025 1 KHR = 0.129 KZT 1 KZT = 7.7505 KHR
31 jan 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR

Feb 2025

DatoKHR-KZTKZT-KHR
01 feb 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR
02 feb 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7651 KHR
03 feb 2025 1 KHR = 0.13 KZT 1 KZT = 7.6949 KHR
04 feb 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7389 KHR
05 feb 2025 1 KHR = 0.1286 KZT 1 KZT = 7.7772 KHR
06 feb 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8177 KHR
07 feb 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8785 KHR
08 feb 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
09 feb 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
10 feb 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9068 KHR
11 feb 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
12 feb 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9478 KHR
13 feb 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9488 KHR
14 feb 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
15 feb 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
16 feb 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
17 feb 2025 1 KHR = 0.1244 KZT 1 KZT = 8.037 KHR
18 feb 2025 1 KHR = 0.1245 KZT 1 KZT = 8.0303 KHR
19 feb 2025 1 KHR = 0.125 KZT 1 KZT = 8.0004 KHR
20 feb 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0271 KHR
21 feb 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
22 feb 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
23 feb 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
24 feb 2025 1 KHR = 0.1249 KZT 1 KZT = 8.004 KHR
25 feb 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0402 KHR
26 feb 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0153 KHR
27 feb 2025 1 KHR = 0.1245 KZT 1 KZT = 8.032 KHR
28 feb 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0137 KHR

Mar 2025

DatoKHR-KZTKZT-KHR
01 mar 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0494 KHR
02 mar 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0376 KHR
03 mar 2025 1 KHR = 0.1243 KZT 1 KZT = 8.0465 KHR
04 mar 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0285 KHR
05 mar 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0801 KHR
06 mar 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0753 KHR
07 mar 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
08 mar 2025 1 KHR = 0.123 KZT 1 KZT = 8.1296 KHR
09 mar 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
10 mar 2025 1 KHR = 0.1228 KZT 1 KZT = 8.1464 KHR
11 mar 2025 1 KHR = 0.1224 KZT 1 KZT = 8.167 KHR
12 mar 2025 1 KHR = 0.1226 KZT 1 KZT = 8.154 KHR
13 mar 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0417 KHR
14 mar 2025 1 KHR = 0.124 KZT 1 KZT = 8.0655 KHR
15 mar 2025 1 KHR = 0.1251 KZT 1 KZT = 7.9946 KHR
16 mar 2025 1 KHR = 0.1253 KZT 1 KZT = 7.9829 KHR
17 mar 2025 1 KHR = 0.1243 KZT 1 KZT = 8.043 KHR
18 mar 2025 1 KHR = 0.1247 KZT 1 KZT = 8.0211 KHR
19 mar 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0509 KHR
20 mar 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9467 KHR
21 mar 2025 1 KHR = 0.1255 KZT 1 KZT = 7.9658 KHR
22 mar 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9604 KHR
23 mar 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9564 KHR
24 mar 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9563 KHR
25 mar 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9589 KHR
26 mar 2025 1 KHR = 0.125 KZT 1 KZT = 7.9994 KHR
27 mar 2025 1 KHR = 0.1249 KZT 1 KZT = 8.0053 KHR
28 mar 2025 1 KHR = 0.1259 KZT 1 KZT = 7.943 KHR
29 mar 2025 1 KHR = 0.1257 KZT 1 KZT = 7.958 KHR
30 mar 2025 1 KHR = 0.126 KZT 1 KZT = 7.9344 KHR
31 mar 2025 1 KHR = 0.126 KZT 1 KZT = 7.9377 KHR

Apr 2025

DatoKHR-KZTKZT-KHR
01 apr 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9023 KHR
02 apr 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9482 KHR
03 apr 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9543 KHR
04 apr 2025 1 KHR = 0.1266 KZT 1 KZT = 7.8961 KHR
05 apr 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
06 apr 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
07 apr 2025 1 KHR = 0.131 KZT 1 KZT = 7.6347 KHR
08 apr 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6878 KHR
09 apr 2025 1 KHR = 0.1296 KZT 1 KZT = 7.7137 KHR
10 apr 2025 1 KHR = 0.1304 KZT 1 KZT = 7.669 KHR
11 apr 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7591 KHR
12 apr 2025 1 KHR = 0.129 KZT 1 KZT = 7.7527 KHR
13 apr 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7321 KHR
14 apr 2025 1 KHR = 0.1291 KZT 1 KZT = 7.7437 KHR
15 apr 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7418 KHR
16 apr 2025 1 KHR = 0.1294 KZT 1 KZT = 7.7303 KHR
17 apr 2025 1 KHR = 0.1307 KZT 1 KZT = 7.6516 KHR
18 apr 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
19 apr 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
20 apr 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
21 apr 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
22 apr 2025 1 KHR = 0.1295 KZT 1 KZT = 7.72 KHR
23 apr 2025 1 KHR = 0.1296 KZT 1 KZT = 7.7172 KHR
24 apr 2025 1 KHR = 0.1291 KZT 1 KZT = 7.7457 KHR
25 apr 2025 1 KHR = 0.1286 KZT 1 KZT = 7.7745 KHR
26 apr 2025 1 KHR = 0.1282 KZT 1 KZT = 7.7996 KHR
27 apr 2025 1 KHR = 0.1282 KZT 1 KZT = 7.7996 KHR

KHR-KZT og KZT-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats