currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-KZT og KZT-KHR vekslingskurser - 2026

KHR-KZT og KZT-KHR vekslingskurser - 2026

KHR-KZT og KZT-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -KZT og KZT-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,1222 KZT
1 KZT = 8,18 KHR

Jan 2026

DatoKHR-KZTKZT-KHR
01 jan 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9027 KHR
02 jan 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
03 jan 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
04 jan 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
05 jan 2026 1 KHR = 0.1277 KZT 1 KZT = 7.8302 KHR
06 jan 2026 1 KHR = 0.127 KZT 1 KZT = 7.876 KHR
07 jan 2026 1 KHR = 0.1271 KZT 1 KZT = 7.869 KHR
08 jan 2026 1 KHR = 0.1269 KZT 1 KZT = 7.8796 KHR
09 jan 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
10 jan 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8873 KHR
11 jan 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
12 jan 2026 1 KHR = 0.1271 KZT 1 KZT = 7.8705 KHR
13 jan 2026 1 KHR = 0.1266 KZT 1 KZT = 7.8987 KHR
14 jan 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8855 KHR
15 jan 2026 1 KHR = 0.1271 KZT 1 KZT = 7.87 KHR
16 jan 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
17 jan 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
18 jan 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
19 jan 2026 1 KHR = 0.1263 KZT 1 KZT = 7.9174 KHR
20 jan 2026 1 KHR = 0.1261 KZT 1 KZT = 7.9277 KHR
21 jan 2026 1 KHR = 0.1259 KZT 1 KZT = 7.9398 KHR
22 jan 2026 1 KHR = 0.1257 KZT 1 KZT = 7.9541 KHR
23 jan 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
24 jan 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
25 jan 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
26 jan 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0189 KHR
27 jan 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9814 KHR
28 jan 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9783 KHR
29 jan 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9784 KHR
30 jan 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9952 KHR
31 jan 2026 1 KHR = 0.126 KZT 1 KZT = 7.9365 KHR

Feb 2026

DatoKHR-KZTKZT-KHR
01 feb 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9954 KHR
02 feb 2026 1 KHR = 0.1254 KZT 1 KZT = 7.9731 KHR
03 feb 2026 1 KHR = 0.1243 KZT 1 KZT = 8.0481 KHR
04 feb 2026 1 KHR = 0.1231 KZT 1 KZT = 8.125 KHR
05 feb 2026 1 KHR = 0.1222 KZT 1 KZT = 8.1834 KHR
06 feb 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
07 feb 2026 1 KHR = 0.1223 KZT 1 KZT = 8.175 KHR
08 feb 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
09 feb 2026 1 KHR = 0.1224 KZT 1 KZT = 8.1667 KHR
10 feb 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1924 KHR
11 feb 2026 1 KHR = 0.1225 KZT 1 KZT = 8.166 KHR
12 feb 2026 1 KHR = 0.123 KZT 1 KZT = 8.1323 KHR
13 feb 2026 1 KHR = 0.123 KZT 1 KZT = 8.1278 KHR
14 feb 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
15 feb 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
16 feb 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1793 KHR
17 feb 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1887 KHR
18 feb 2026 1 KHR = 0.1217 KZT 1 KZT = 8.214 KHR
19 feb 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1564 KHR
20 feb 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0565 KHR
21 feb 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
22 feb 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
23 feb 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
24 feb 2026 1 KHR = 0.1244 KZT 1 KZT = 8.0392 KHR
25 feb 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9911 KHR
26 feb 2026 1 KHR = 0.1246 KZT 1 KZT = 8.0286 KHR
27 feb 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
28 feb 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR

Mar 2026

DatoKHR-KZTKZT-KHR
01 mar 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
02 mar 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
03 mar 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0219 KHR
04 mar 2026 1 KHR = 0.1237 KZT 1 KZT = 8.0838 KHR
05 mar 2026 1 KHR = 0.1227 KZT 1 KZT = 8.1519 KHR
06 mar 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1215 KHR
07 mar 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
08 mar 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
09 mar 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0593 KHR
10 mar 2026 1 KHR = 0.1214 KZT 1 KZT = 8.2361 KHR
11 mar 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1738 KHR
12 mar 2026 1 KHR = 0.122 KZT 1 KZT = 8.1994 KHR
13 mar 2026 1 KHR = 0.1221 KZT 1 KZT = 8.191 KHR
14 mar 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
15 mar 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
16 mar 2026 1 KHR = 0.1204 KZT 1 KZT = 8.3034 KHR
17 mar 2026 1 KHR = 0.1201 KZT 1 KZT = 8.3284 KHR
18 mar 2026 1 KHR = 0.1205 KZT 1 KZT = 8.301 KHR
19 mar 2026 1 KHR = 0.12 KZT 1 KZT = 8.3359 KHR
20 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3118 KHR
21 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
22 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
23 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3131 KHR
24 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3131 KHR
25 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
26 mar 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3125 KHR
27 mar 2026 1 KHR = 0.1207 KZT 1 KZT = 8.2846 KHR
28 mar 2026 1 KHR = 0.1205 KZT 1 KZT = 8.298 KHR
29 mar 2026 1 KHR = 0.1207 KZT 1 KZT = 8.2845 KHR
30 mar 2026 1 KHR = 0.1201 KZT 1 KZT = 8.325 KHR
31 mar 2026 1 KHR = 0.1191 KZT 1 KZT = 8.3981 KHR

Apr 2026

DatoKHR-KZTKZT-KHR
01 apr 2026 1 KHR = 0.1188 KZT 1 KZT = 8.4163 KHR
02 apr 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4395 KHR
03 apr 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
04 apr 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
05 apr 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
06 apr 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
07 apr 2026 1 KHR = 0.116 KZT 1 KZT = 8.6233 KHR
08 apr 2026 1 KHR = 0.1193 KZT 1 KZT = 8.3802 KHR
09 apr 2026 1 KHR = 0.1193 KZT 1 KZT = 8.3856 KHR
10 apr 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
11 apr 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
12 apr 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
13 apr 2026 1 KHR = 0.1187 KZT 1 KZT = 8.4265 KHR
14 apr 2026 1 KHR = 0.1184 KZT 1 KZT = 8.4444 KHR
15 apr 2026 1 KHR = 0.1184 KZT 1 KZT = 8.4425 KHR
16 apr 2026 1 KHR = 0.1176 KZT 1 KZT = 8.5003 KHR
17 apr 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
18 apr 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
19 apr 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
20 apr 2026 1 KHR = 0.1165 KZT 1 KZT = 8.5864 KHR
21 apr 2026 1 KHR = 0.1161 KZT 1 KZT = 8.6101 KHR
22 apr 2026 1 KHR = 0.1158 KZT 1 KZT = 8.6386 KHR
23 apr 2026 1 KHR = 0.1158 KZT 1 KZT = 8.6385 KHR
24 apr 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
25 apr 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
26 apr 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
27 apr 2026 1 KHR = 0.1145 KZT 1 KZT = 8.7355 KHR
28 apr 2026 1 KHR = 0.1144 KZT 1 KZT = 8.7427 KHR

KHR-KZT og KZT-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats