currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-LAK og LAK-KHR vekslingskurser - 2026

KHR-LAK og LAK-KHR vekslingskurser - 2026

KHR-LAK og LAK-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -LAK og LAK-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 5,3923 LAK
1 LAK = 0,1855 KHR

Jan 2026

DatoKHR-LAKLAK-KHR
01 jan 2026 1 KHR = 5.3952 LAK 1 LAK = 0.1854 KHR
02 jan 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
03 jan 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
04 jan 2026 1 KHR = 5.3917 LAK 1 LAK = 0.1855 KHR
05 jan 2026 1 KHR = 5.382 LAK 1 LAK = 0.1858 KHR
06 jan 2026 1 KHR = 5.3848 LAK 1 LAK = 0.1857 KHR
07 jan 2026 1 KHR = 5.3812 LAK 1 LAK = 0.1858 KHR
08 jan 2026 1 KHR = 5.3819 LAK 1 LAK = 0.1858 KHR
09 jan 2026 1 KHR = 5.3827 LAK 1 LAK = 0.1858 KHR
10 jan 2026 1 KHR = 5.3598 LAK 1 LAK = 0.1866 KHR
11 jan 2026 1 KHR = 5.3827 LAK 1 LAK = 0.1858 KHR
12 jan 2026 1 KHR = 5.3818 LAK 1 LAK = 0.1858 KHR
13 jan 2026 1 KHR = 5.3747 LAK 1 LAK = 0.1861 KHR
14 jan 2026 1 KHR = 5.3701 LAK 1 LAK = 0.1862 KHR
15 jan 2026 1 KHR = 5.3779 LAK 1 LAK = 0.1859 KHR
16 jan 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
17 jan 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
18 jan 2026 1 KHR = 5.3709 LAK 1 LAK = 0.1862 KHR
19 jan 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
20 jan 2026 1 KHR = 5.3696 LAK 1 LAK = 0.1862 KHR
21 jan 2026 1 KHR = 5.3725 LAK 1 LAK = 0.1861 KHR
22 jan 2026 1 KHR = 5.3683 LAK 1 LAK = 0.1863 KHR
23 jan 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
24 jan 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
25 jan 2026 1 KHR = 5.3694 LAK 1 LAK = 0.1862 KHR
26 jan 2026 1 KHR = 5.3544 LAK 1 LAK = 0.1868 KHR
27 jan 2026 1 KHR = 5.3586 LAK 1 LAK = 0.1866 KHR
28 jan 2026 1 KHR = 5.3594 LAK 1 LAK = 0.1866 KHR
29 jan 2026 1 KHR = 5.3593 LAK 1 LAK = 0.1866 KHR
30 jan 2026 1 KHR = 5.3519 LAK 1 LAK = 0.1869 KHR
31 jan 2026 1 KHR = 5.3449 LAK 1 LAK = 0.1871 KHR

Feb 2026

DatoKHR-LAKLAK-KHR
01 feb 2026 1 KHR = 5.3517 LAK 1 LAK = 0.1869 KHR
02 feb 2026 1 KHR = 5.3412 LAK 1 LAK = 0.1872 KHR
03 feb 2026 1 KHR = 5.3309 LAK 1 LAK = 0.1876 KHR
04 feb 2026 1 KHR = 5.3291 LAK 1 LAK = 0.1876 KHR
05 feb 2026 1 KHR = 5.3254 LAK 1 LAK = 0.1878 KHR
06 feb 2026 1 KHR = 5.3249 LAK 1 LAK = 0.1878 KHR
07 feb 2026 1 KHR = 5.3128 LAK 1 LAK = 0.1882 KHR
08 feb 2026 1 KHR = 5.3249 LAK 1 LAK = 0.1878 KHR
09 feb 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
10 feb 2026 1 KHR = 5.3283 LAK 1 LAK = 0.1877 KHR
11 feb 2026 1 KHR = 5.3301 LAK 1 LAK = 0.1876 KHR
12 feb 2026 1 KHR = 5.3298 LAK 1 LAK = 0.1876 KHR
13 feb 2026 1 KHR = 5.3355 LAK 1 LAK = 0.1874 KHR
14 feb 2026 1 KHR = 5.3354 LAK 1 LAK = 0.1874 KHR
15 feb 2026 1 KHR = 5.3354 LAK 1 LAK = 0.1874 KHR
16 feb 2026 1 KHR = 5.3308 LAK 1 LAK = 0.1876 KHR
17 feb 2026 1 KHR = 5.3304 LAK 1 LAK = 0.1876 KHR
18 feb 2026 1 KHR = 5.3338 LAK 1 LAK = 0.1875 KHR
19 feb 2026 1 KHR = 5.3338 LAK 1 LAK = 0.1875 KHR
20 feb 2026 1 KHR = 5.3287 LAK 1 LAK = 0.1877 KHR
21 feb 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
22 feb 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
23 feb 2026 1 KHR = 5.3286 LAK 1 LAK = 0.1877 KHR
24 feb 2026 1 KHR = 5.3381 LAK 1 LAK = 0.1873 KHR
25 feb 2026 1 KHR = 5.3394 LAK 1 LAK = 0.1873 KHR
26 feb 2026 1 KHR = 5.3469 LAK 1 LAK = 0.187 KHR
27 feb 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR
28 feb 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR

Mar 2026

DatoKHR-LAKLAK-KHR
01 mar 2026 1 KHR = 5.3386 LAK 1 LAK = 0.1873 KHR
02 mar 2026 1 KHR = 5.3361 LAK 1 LAK = 0.1874 KHR
03 mar 2026 1 KHR = 5.335 LAK 1 LAK = 0.1874 KHR
04 mar 2026 1 KHR = 5.3356 LAK 1 LAK = 0.1874 KHR
05 mar 2026 1 KHR = 5.3367 LAK 1 LAK = 0.1874 KHR
06 mar 2026 1 KHR = 5.3366 LAK 1 LAK = 0.1874 KHR
07 mar 2026 1 KHR = 5.3362 LAK 1 LAK = 0.1874 KHR
08 mar 2026 1 KHR = 5.3362 LAK 1 LAK = 0.1874 KHR
09 mar 2026 1 KHR = 5.3377 LAK 1 LAK = 0.1873 KHR
10 mar 2026 1 KHR = 5.3377 LAK 1 LAK = 0.1873 KHR
11 mar 2026 1 KHR = 5.3371 LAK 1 LAK = 0.1874 KHR
12 mar 2026 1 KHR = 5.338 LAK 1 LAK = 0.1873 KHR
13 mar 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
14 mar 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
15 mar 2026 1 KHR = 5.3436 LAK 1 LAK = 0.1871 KHR
16 mar 2026 1 KHR = 5.3519 LAK 1 LAK = 0.1868 KHR
17 mar 2026 1 KHR = 5.3475 LAK 1 LAK = 0.187 KHR
18 mar 2026 1 KHR = 5.3585 LAK 1 LAK = 0.1866 KHR
19 mar 2026 1 KHR = 5.3518 LAK 1 LAK = 0.1869 KHR
20 mar 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
21 mar 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
22 mar 2026 1 KHR = 5.3739 LAK 1 LAK = 0.1861 KHR
23 mar 2026 1 KHR = 5.3641 LAK 1 LAK = 0.1864 KHR
24 mar 2026 1 KHR = 5.3648 LAK 1 LAK = 0.1864 KHR
25 mar 2026 1 KHR = 5.3763 LAK 1 LAK = 0.186 KHR
26 mar 2026 1 KHR = 5.3937 LAK 1 LAK = 0.1854 KHR
27 mar 2026 1 KHR = 5.4304 LAK 1 LAK = 0.1841 KHR
28 mar 2026 1 KHR = 5.4586 LAK 1 LAK = 0.1832 KHR
29 mar 2026 1 KHR = 5.4305 LAK 1 LAK = 0.1841 KHR
30 mar 2026 1 KHR = 5.4686 LAK 1 LAK = 0.1829 KHR
31 mar 2026 1 KHR = 5.5001 LAK 1 LAK = 0.1818 KHR

Apr 2026

DatoKHR-LAKLAK-KHR
01 apr 2026 1 KHR = 5.5083 LAK 1 LAK = 0.1815 KHR
02 apr 2026 1 KHR = 5.5059 LAK 1 LAK = 0.1816 KHR
03 apr 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
04 apr 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
05 apr 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
06 apr 2026 1 KHR = 5.5062 LAK 1 LAK = 0.1816 KHR
07 apr 2026 1 KHR = 5.5056 LAK 1 LAK = 0.1816 KHR
08 apr 2026 1 KHR = 5.5056 LAK 1 LAK = 0.1816 KHR
09 apr 2026 1 KHR = 5.514 LAK 1 LAK = 0.1814 KHR
10 apr 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
11 apr 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
12 apr 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
13 apr 2026 1 KHR = 5.5067 LAK 1 LAK = 0.1816 KHR
14 apr 2026 1 KHR = 5.4764 LAK 1 LAK = 0.1826 KHR
15 apr 2026 1 KHR = 5.5086 LAK 1 LAK = 0.1815 KHR
16 apr 2026 1 KHR = 5.5028 LAK 1 LAK = 0.1817 KHR
17 apr 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR
18 apr 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR
19 apr 2026 1 KHR = 5.5155 LAK 1 LAK = 0.1813 KHR
20 apr 2026 1 KHR = 5.5091 LAK 1 LAK = 0.1815 KHR
21 apr 2026 1 KHR = 5.5185 LAK 1 LAK = 0.1812 KHR
22 apr 2026 1 KHR = 5.5117 LAK 1 LAK = 0.1814 KHR
23 apr 2026 1 KHR = 5.5118 LAK 1 LAK = 0.1814 KHR
24 apr 2026 1 KHR = 5.4692 LAK 1 LAK = 0.1828 KHR
25 apr 2026 1 KHR = 5.4692 LAK 1 LAK = 0.1828 KHR
26 apr 2026 1 KHR = 5.4692 LAK 1 LAK = 0.1828 KHR
27 apr 2026 1 KHR = 5.4754 LAK 1 LAK = 0.1826 KHR
28 apr 2026 1 KHR = 5.478 LAK 1 LAK = 0.1825 KHR

KHR-LAK og LAK-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats