currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-LBP og LBP-KHR vekslingskurser - 2026

KHR-LBP og LBP-KHR vekslingskurser - 2026

KHR-LBP og LBP-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -LBP og LBP-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 22,3028 LBP
1 LBP = 0,0448 KHR

Jan 2026

DatoKHR-LBPLBP-KHR
01 jan 2026 1 KHR = 22.3493 LBP 1 LBP = 0.0447 KHR
02 jan 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
03 jan 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
04 jan 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
05 jan 2026 1 KHR = 22.3007 LBP 1 LBP = 0.0448 KHR
06 jan 2026 1 KHR = 22.3089 LBP 1 LBP = 0.0448 KHR
07 jan 2026 1 KHR = 22.2996 LBP 1 LBP = 0.0448 KHR
08 jan 2026 1 KHR = 22.2969 LBP 1 LBP = 0.0448 KHR
09 jan 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
10 jan 2026 1 KHR = 22.2178 LBP 1 LBP = 0.045 KHR
11 jan 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
12 jan 2026 1 KHR = 22.2942 LBP 1 LBP = 0.0449 KHR
13 jan 2026 1 KHR = 22.2613 LBP 1 LBP = 0.0449 KHR
14 jan 2026 1 KHR = 22.247 LBP 1 LBP = 0.0449 KHR
15 jan 2026 1 KHR = 22.2697 LBP 1 LBP = 0.0449 KHR
16 jan 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
17 jan 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
18 jan 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
19 jan 2026 1 KHR = 22.2352 LBP 1 LBP = 0.045 KHR
20 jan 2026 1 KHR = 22.2359 LBP 1 LBP = 0.045 KHR
21 jan 2026 1 KHR = 22.2529 LBP 1 LBP = 0.0449 KHR
22 jan 2026 1 KHR = 22.2481 LBP 1 LBP = 0.0449 KHR
23 jan 2026 1 KHR = 22.25 LBP 1 LBP = 0.0449 KHR
24 jan 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
25 jan 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
26 jan 2026 1 KHR = 22.2253 LBP 1 LBP = 0.045 KHR
27 jan 2026 1 KHR = 22.2703 LBP 1 LBP = 0.0449 KHR
28 jan 2026 1 KHR = 22.2769 LBP 1 LBP = 0.0449 KHR
29 jan 2026 1 KHR = 22.2766 LBP 1 LBP = 0.0449 KHR
30 jan 2026 1 KHR = 22.2699 LBP 1 LBP = 0.0449 KHR
31 jan 2026 1 KHR = 21.2678 LBP 1 LBP = 0.047 KHR

Feb 2026

DatoKHR-LBPLBP-KHR
01 feb 2026 1 KHR = 22.2694 LBP 1 LBP = 0.0449 KHR
02 feb 2026 1 KHR = 22.2415 LBP 1 LBP = 0.045 KHR
03 feb 2026 1 KHR = 22.1937 LBP 1 LBP = 0.0451 KHR
04 feb 2026 1 KHR = 22.1863 LBP 1 LBP = 0.0451 KHR
05 feb 2026 1 KHR = 22.1885 LBP 1 LBP = 0.0451 KHR
06 feb 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
07 feb 2026 1 KHR = 22.1408 LBP 1 LBP = 0.0452 KHR
08 feb 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
09 feb 2026 1 KHR = 22.2037 LBP 1 LBP = 0.045 KHR
10 feb 2026 1 KHR = 22.2174 LBP 1 LBP = 0.045 KHR
11 feb 2026 1 KHR = 22.2258 LBP 1 LBP = 0.045 KHR
12 feb 2026 1 KHR = 22.2552 LBP 1 LBP = 0.0449 KHR
13 feb 2026 1 KHR = 22.2652 LBP 1 LBP = 0.0449 KHR
14 feb 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
15 feb 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
16 feb 2026 1 KHR = 22.2821 LBP 1 LBP = 0.0449 KHR
17 feb 2026 1 KHR = 22.2802 LBP 1 LBP = 0.0449 KHR
18 feb 2026 1 KHR = 22.2926 LBP 1 LBP = 0.0449 KHR
19 feb 2026 1 KHR = 22.3071 LBP 1 LBP = 0.0448 KHR
20 feb 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
21 feb 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
22 feb 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
23 feb 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
24 feb 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
25 feb 2026 1 KHR = 22.3254 LBP 1 LBP = 0.0448 KHR
26 feb 2026 1 KHR = 22.3499 LBP 1 LBP = 0.0447 KHR
27 feb 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
28 feb 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR

Mar 2026

DatoKHR-LBPLBP-KHR
01 mar 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
02 mar 2026 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
03 mar 2026 1 KHR = 22.3151 LBP 1 LBP = 0.0448 KHR
04 mar 2026 1 KHR = 22.3157 LBP 1 LBP = 0.0448 KHR
05 mar 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
06 mar 2026 1 KHR = 22.3171 LBP 1 LBP = 0.0448 KHR
07 mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
08 mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
09 mar 2026 1 KHR = 22.3121 LBP 1 LBP = 0.0448 KHR
10 mar 2026 1 KHR = 22.313 LBP 1 LBP = 0.0448 KHR
11 mar 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
12 mar 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
13 mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
14 mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
15 mar 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
16 mar 2026 1 KHR = 22.333 LBP 1 LBP = 0.0448 KHR
17 mar 2026 1 KHR = 22.3148 LBP 1 LBP = 0.0448 KHR
18 mar 2026 1 KHR = 22.3658 LBP 1 LBP = 0.0447 KHR
19 mar 2026 1 KHR = 22.3395 LBP 1 LBP = 0.0448 KHR
20 mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
21 mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
22 mar 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
23 mar 2026 1 KHR = 22.35 LBP 1 LBP = 0.0447 KHR
24 mar 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
25 mar 2026 1 KHR = 22.3306 LBP 1 LBP = 0.0448 KHR
26 mar 2026 1 KHR = 22.3619 LBP 1 LBP = 0.0447 KHR
27 mar 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
28 mar 2026 1 KHR = 22.3205 LBP 1 LBP = 0.0448 KHR
29 mar 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
30 mar 2026 1 KHR = 22.3615 LBP 1 LBP = 0.0447 KHR
31 mar 2026 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR

Apr 2026

DatoKHR-LBPLBP-KHR
01 apr 2026 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
02 apr 2026 1 KHR = 22.3919 LBP 1 LBP = 0.0447 KHR
03 apr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
04 apr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
05 apr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
06 apr 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
07 apr 2026 1 KHR = 22.3474 LBP 1 LBP = 0.0447 KHR
08 apr 2026 1 KHR = 22.3542 LBP 1 LBP = 0.0447 KHR
09 apr 2026 1 KHR = 22.3968 LBP 1 LBP = 0.0446 KHR
10 apr 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
11 apr 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
12 apr 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
13 apr 2026 1 KHR = 22.361 LBP 1 LBP = 0.0447 KHR
14 apr 2026 1 KHR = 22.3199 LBP 1 LBP = 0.0448 KHR
15 apr 2026 1 KHR = 22.3582 LBP 1 LBP = 0.0447 KHR
16 apr 2026 1 KHR = 22.335 LBP 1 LBP = 0.0448 KHR
17 apr 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
18 apr 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
19 apr 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
20 apr 2026 1 KHR = 22.3602 LBP 1 LBP = 0.0447 KHR
21 apr 2026 1 KHR = 22.3989 LBP 1 LBP = 0.0446 KHR
22 apr 2026 1 KHR = 22.3713 LBP 1 LBP = 0.0447 KHR
23 apr 2026 1 KHR = 22.3718 LBP 1 LBP = 0.0447 KHR
24 apr 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
25 apr 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
26 apr 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
27 apr 2026 1 KHR = 22.3756 LBP 1 LBP = 0.0447 KHR
28 apr 2026 1 KHR = 22.3587 LBP 1 LBP = 0.0447 KHR

KHR-LBP og LBP-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats