currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-LVL og LVL-KHR vekslingskurser - 2025

KHR-LVL og LVL-KHR vekslingskurser - 2025

KHR-LVL og LVL-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -LVL og LVL-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KHR = 0,0002 LVL
1 LVL = 6636,915 KHR

Jan 2025

DatoKHR-LVLLVL-KHR
01 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.8171 KHR
02 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6669.6101 KHR
03 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6670.4474 KHR
04 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
05 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
06 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6673.3576 KHR
07 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.3497 KHR
08 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6688.6604 KHR
09 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.2802 KHR
10 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.1576 KHR
11 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
12 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
13 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.5364 KHR
14 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.436 KHR
15 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6667.1997 KHR
16 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6665.1183 KHR
17 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.1474 KHR
18 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
19 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
20 jan 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.323 KHR
21 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.298 KHR
22 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.4616 KHR
23 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.4716 KHR
24 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6655.131 KHR
25 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
26 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
27 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6650.3858 KHR
28 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6652.6751 KHR
29 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.4812 KHR
30 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6642.8914 KHR
31 jan 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5641 KHR

Feb 2025

DatoKHR-LVLLVL-KHR
01 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5564 KHR
02 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.6256 KHR
03 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6645.5886 KHR
04 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.5899 KHR
05 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6648.4648 KHR
06 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6641.9055 KHR
07 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.3006 KHR
08 feb 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
09 feb 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
10 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.8545 KHR
11 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.5059 KHR
12 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.0651 KHR
13 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.787 KHR
14 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.5592 KHR
15 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
16 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
17 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.7036 KHR
18 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.4646 KHR
19 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.0241 KHR
20 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6901 KHR
21 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.2094 KHR
22 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
23 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
24 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.3354 KHR
25 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6625.2526 KHR
26 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.9391 KHR
27 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3819 KHR
28 feb 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.4592 KHR

Mar 2025

DatoKHR-LVLLVL-KHR
01 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.9586 KHR
02 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.304 KHR
03 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3442 KHR
04 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.2884 KHR
05 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6620.648 KHR
06 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.6696 KHR
07 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.5963 KHR
08 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.9979 KHR
09 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6633.2076 KHR
10 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.2595 KHR
11 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.8516 KHR
12 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.2222 KHR
13 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.919 KHR
14 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.8666 KHR
15 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.2272 KHR
16 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.4806 KHR
17 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.7905 KHR
18 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.1008 KHR
19 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.143 KHR
20 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.7085 KHR
21 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6626.6229 KHR
22 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6605.1703 KHR
23 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6289 KHR
24 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6049 KHR
25 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.8405 KHR
26 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.2664 KHR
27 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4416 KHR
28 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.4055 KHR
29 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.4374 KHR
30 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.594 KHR
31 mar 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.8283 KHR

Apr 2025

DatoKHR-LVLLVL-KHR
01 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6576.3186 KHR
02 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6610.7742 KHR
03 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4018 KHR
04 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6603.2338 KHR
05 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
06 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
07 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.3571 KHR
08 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6622.1314 KHR
09 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.5723 KHR
10 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6601.8643 KHR
11 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.2854 KHR
12 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6609.5667 KHR
13 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.0278 KHR
14 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.7758 KHR
15 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6778 KHR
16 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6622.7368 KHR
17 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.8996 KHR
18 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5673 KHR
19 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5677 KHR
20 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5677 KHR
21 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.5673 KHR
22 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.6705 KHR
23 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6616.5117 KHR
24 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.681 KHR
25 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.8679 KHR
26 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.2192 KHR
27 apr 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.2246 KHR

KHR-LVL og LVL-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Latvia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats