> KHR-MAD og MAD-KHR vekslingskurser - 2025

KHR-MAD og MAD-KHR vekslingskurser - 2025

KHR-MAD og MAD-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MAD og MAD-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0023 MAD

1 MAD = 428,442 KHR

1Å 2Å 3Å

KHR til MADMAD til KHR

Jan 2025

Dato	KHR-MAD	MAD-KHR
01 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 398.559 KHR
02 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 398.6953 KHR
03 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9461 KHR
04 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
05 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
06 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 403.417 KHR
07 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 403.4441 KHR
08 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.6229 KHR
09 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2517 KHR
10 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1965 KHR
11 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
12 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
13 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9495 KHR
14 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.1629 KHR
15 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.9611 KHR
16 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7694 KHR
17 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9047 KHR
18 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
19 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
20 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9144 KHR
21 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3143 KHR
22 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3047 KHR
23 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.6955 KHR
24 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.989 KHR
25 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
26 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
27 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 403.9564 KHR
28 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 401.4829 KHR
29 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 402.0598 KHR
30 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7943 KHR
31 jan 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR

Feb 2025

Dato	KHR-MAD	MAD-KHR
01 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR
02 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8603 KHR
03 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 398.4057 KHR
04 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 399.0119 KHR
05 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.648 KHR
06 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6141 KHR
07 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5423 KHR
08 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
09 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
10 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6068 KHR
11 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.0579 KHR
12 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7825 KHR
13 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8422 KHR
14 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0353 KHR
15 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
16 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
17 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2564 KHR
18 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1858 KHR
19 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.2152 KHR
20 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8806 KHR
21 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9802 KHR
22 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
23 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
24 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 401.8375 KHR
25 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 404.3229 KHR
26 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 403.8815 KHR
27 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 404.0375 KHR
28 feb 2025	1 KHR = 0.0025 MAD	1 MAD = 402.7118 KHR

Mar 2025

Dato	KHR-MAD	MAD-KHR
01 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 401.803 KHR
02 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0205 KHR
03 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 401.757 KHR
04 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 405.3509 KHR
05 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 408.508 KHR
06 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 411.0412 KHR
07 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
08 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9852 KHR
09 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
10 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 410.8958 KHR
11 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9114 KHR
12 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.763 KHR
13 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.1612 KHR
14 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.8985 KHR
15 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.9919 KHR
16 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 412.9447 KHR
17 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9543 KHR
18 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 414.3783 KHR
19 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3798 KHR
20 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.0938 KHR
21 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4779 KHR
22 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1106 KHR
23 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4107 KHR
24 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4104 KHR
25 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 417.8459 KHR
26 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2571 KHR
27 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2249 KHR
28 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.7954 KHR
29 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3886 KHR
30 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9708 KHR
31 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.7579 KHR

Apr 2025

Dato	KHR-MAD	MAD-KHR
01 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 413.0839 KHR
02 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 415.764 KHR
03 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1197 KHR
04 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3176 KHR
05 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3632 KHR
06 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3632 KHR
07 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 419.8128 KHR
08 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 418.9337 KHR
09 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 421.0996 KHR
10 apr 2025	1 KHR = 0.0024 MAD	1 MAD = 420.6592 KHR
11 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 425.7408 KHR
12 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 430.652 KHR
13 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 429.3088 KHR
14 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 429.2889 KHR
15 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.3046 KHR
16 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 429.9847 KHR
17 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8521 KHR
18 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8853 KHR
19 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8823 KHR
20 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8823 KHR
21 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.886 KHR
22 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 434.374 KHR
23 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 432.4301 KHR
24 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5736 KHR
25 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5737 KHR
26 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9258 KHR
27 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9258 KHR
28 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.7529 KHR
29 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5635 KHR
30 apr 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8479 KHR

May 2025

Dato	KHR-MAD	MAD-KHR
01 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8326 KHR
02 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
03 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
04 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
05 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 434.6331 KHR
06 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.5069 KHR
07 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 434.3669 KHR
08 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.4637 KHR
09 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.7227 KHR
10 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9366 KHR
11 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.3346 KHR
12 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 428.8936 KHR
13 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 428.9954 KHR
14 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.1535 KHR
15 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.0309 KHR
16 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
17 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
18 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
19 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0284 KHR
20 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.3606 KHR
21 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0241 KHR
22 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.2627 KHR
23 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4693 KHR
24 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4577 KHR
25 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4577 KHR
26 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 434.7826 KHR
27 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.6494 KHR
28 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.4276 KHR
29 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 432.6545 KHR
30 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.1758 KHR
31 mai 2025	1 KHR = 0.0023 MAD	1 MAD = 433.1758 KHR

Jun 2025

Dato	KHR-MAD	MAD-KHR
01 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 432.5899 KHR
02 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 434.2982 KHR
03 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 436.1215 KHR
04 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 435.8039 KHR
05 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.9651 KHR
06 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.3208 KHR
07 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.4052 KHR
08 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.4052 KHR
09 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2577 KHR
10 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2192 KHR
11 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.3272 KHR
12 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 440.5814 KHR
13 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5433 KHR
14 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5356 KHR
15 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5356 KHR
16 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.5466 KHR
17 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.5094 KHR
18 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.9628 KHR
19 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.2027 KHR
20 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1356 KHR
21 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1394 KHR
22 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 439.1394 KHR
23 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 437.6123 KHR
24 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 440.4301 KHR
25 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 440.1604 KHR
26 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 442.8382 KHR
27 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 443.9956 KHR
28 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 444.0032 KHR
29 jun 2025	1 KHR = 0.0023 MAD	1 MAD = 444.0032 KHR
30 jun 2025	1 KHR = 0.0022 MAD	1 MAD = 444.5878 KHR

Jul 2025

Dato	KHR-MAD	MAD-KHR
01 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.0049 KHR
02 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 446.4733 KHR
03 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.3719 KHR
04 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.6186 KHR
05 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.6186 KHR
06 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 447.6186 KHR
07 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 446.278 KHR
08 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 445.8314 KHR
09 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 445.8508 KHR
10 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 446.1517 KHR
11 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 445.1285 KHR
12 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 445.1323 KHR
13 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 446.6536 KHR
14 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 445.4134 KHR
15 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 444.512 KHR
16 jul 2025	1 KHR = 0.0023 MAD	1 MAD = 443.052 KHR
17 jul 2025	1 KHR = 0.0023 MAD	1 MAD = 442.2685 KHR
18 jul 2025	1 KHR = 0.0023 MAD	1 MAD = 443.2173 KHR
19 jul 2025	1 KHR = 0.0023 MAD	1 MAD = 443.2136 KHR
20 jul 2025	1 KHR = 0.0023 MAD	1 MAD = 443.2136 KHR
21 jul 2025	1 KHR = 0.0023 MAD	1 MAD = 443.7384 KHR
22 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 444.8709 KHR
23 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 445.6831 KHR
24 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 446.1544 KHR
25 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 445.4546 KHR
26 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 445.4432 KHR
27 jul 2025	1 KHR = 0.0022 MAD	1 MAD = 445.4432 KHR
28 jul 2025	1 KHR = 0.0023 MAD	1 MAD = 443.3373 KHR
29 jul 2025	1 KHR = 0.0023 MAD	1 MAD = 441.2696 KHR
30 jul 2025	1 KHR = 0.0023 MAD	1 MAD = 440.5429 KHR
31 jul 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2794 KHR

Aug 2025

Dato	KHR-MAD	MAD-KHR
01 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 437.5783 KHR
02 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 437.5783 KHR
03 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 437.5783 KHR
04 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 442.1179 KHR
05 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 439.9026 KHR
06 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 441.6141 KHR
07 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 443.4773 KHR
08 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 442.3296 KHR
09 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 442.3296 KHR
10 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 442.3334 KHR
11 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 443.0668 KHR
12 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 442.1657 KHR
13 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 442.7364 KHR
14 aug 2025	1 KHR = 0.0022 MAD	1 MAD = 444.9793 KHR
15 aug 2025	1 KHR = 0.0022 MAD	1 MAD = 445.3235 KHR
16 aug 2025	1 KHR = 0.0022 MAD	1 MAD = 444.5306 KHR
17 aug 2025	1 KHR = 0.0022 MAD	1 MAD = 444.645 KHR
18 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 444.0454 KHR
19 aug 2025	1 KHR = 0.0022 MAD	1 MAD = 444.778 KHR
20 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 444.1983 KHR
21 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 444.4172 KHR
22 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 443.0789 KHR
23 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 443.0789 KHR
24 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 443.0808 KHR
25 aug 2025	1 KHR = 0.0022 MAD	1 MAD = 445.2661 KHR
26 aug 2025	1 KHR = 0.0022 MAD	1 MAD = 445.2852 KHR
27 aug 2025	1 KHR = 0.0023 MAD	1 MAD = 442.2251 KHR
28 aug 2025	1 KHR = 0.0022 MAD	1 MAD = 444.5789 KHR
29 aug 2025	1 KHR = 0.0022 MAD	1 MAD = 444.5969 KHR
30 aug 2025	1 KHR = 0.0022 MAD	1 MAD = 444.6198 KHR
31 aug 2025	1 KHR = 0.0022 MAD	1 MAD = 444.6198 KHR

Sep 2025

Dato	KHR-MAD	MAD-KHR
01 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 445.8002 KHR
02 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 443.1429 KHR
03 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 440.8418 KHR
04 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 441.2468 KHR
05 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 441.1986 KHR
06 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 441.1986 KHR
07 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 441.1986 KHR
08 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 443.3532 KHR
09 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 445.7267 KHR
10 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 443.9699 KHR
11 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 443.9157 KHR
12 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 445.0634 KHR
13 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 445.0691 KHR
14 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 445.0691 KHR
15 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 445.5938 KHR
16 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 446.6485 KHR
17 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 446.6202 KHR
18 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 446.2725 KHR
19 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 445.5441 KHR
20 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 445.5441 KHR
21 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 445.5441 KHR
22 sep 2025	1 KHR = 0.0022 MAD	1 MAD = 445.1387 KHR
23 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 443.7987 KHR
24 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 442.4475 KHR
25 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 443.5394 KHR
26 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 440.2215 KHR
27 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 440.6892 KHR
28 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 440.2196 KHR
29 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 440.2432 KHR
30 sep 2025	1 KHR = 0.0023 MAD	1 MAD = 441.1104 KHR

Oct 2025

Dato	KHR-MAD	MAD-KHR
01 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 440.7884 KHR
02 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 441.115 KHR
03 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 440.8912 KHR
04 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 440.8874 KHR
05 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 440.8874 KHR
06 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 439.2302 KHR
07 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 440.1333 KHR
08 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 440.5897 KHR
09 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 440.5557 KHR
10 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 439.2516 KHR
11 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 439.2517 KHR
12 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 439.2517 KHR
13 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 438.8816 KHR
14 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 437.5678 KHR
15 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 438.1417 KHR
16 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 436.4796 KHR
17 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 440.1351 KHR
18 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 440.1351 KHR
19 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 440.1351 KHR
20 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2273 KHR
21 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 438.0039 KHR
22 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 435.7057 KHR
23 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 435.2233 KHR
24 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 436.4702 KHR
25 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 437.444 KHR
26 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 436.2044 KHR
27 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 436.3044 KHR
28 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 436.1287 KHR
29 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4278 KHR
30 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 434.2337 KHR
31 okt 2025	1 KHR = 0.0023 MAD	1 MAD = 432.9037 KHR

Nov 2025

Dato	KHR-MAD	MAD-KHR
01 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 432.9037 KHR
02 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 432.9037 KHR
03 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 432.004 KHR
04 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 431.1852 KHR
05 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 430.8071 KHR
06 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 430.9571 KHR
07 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 434.1985 KHR
08 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 434.1985 KHR
09 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 434.1985 KHR
10 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 433.7898 KHR
11 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 433.2377 KHR
12 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5478 KHR
13 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 432.5229 KHR
14 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 433.7766 KHR
15 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 433.8437 KHR
16 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 433.8437 KHR
17 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9832 KHR
18 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 432.687 KHR
19 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 432.6424 KHR
20 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 430.8267 KHR
21 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 430.3409 KHR
22 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 430.3428 KHR
23 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 430.3428 KHR
24 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 430.3428 KHR
25 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 431.6685 KHR
26 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 432.1939 KHR
27 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 432.0597 KHR
28 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 431.2289 KHR
29 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 431.2289 KHR
30 nov 2025	1 KHR = 0.0023 MAD	1 MAD = 431.2289 KHR

Dec 2025

Dato	KHR-MAD	MAD-KHR
01 des 2025	1 KHR = 0.0023 MAD	1 MAD = 432.0781 KHR
02 des 2025	1 KHR = 0.0023 MAD	1 MAD = 432.6908 KHR
03 des 2025	1 KHR = 0.0023 MAD	1 MAD = 433.8075 KHR
04 des 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0744 KHR
05 des 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0856 KHR
06 des 2025	1 KHR = 0.0023 MAD	1 MAD = 433.4973 KHR

KHR-MAD og MAD-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter