> KHR-MDL og MDL-KHR vekslingskurser - 2026

KHR-MDL og MDL-KHR vekslingskurser - 2026

KHR-MDL og MDL-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MDL og MDL-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KHR = 0,0043 MDL

1 MDL = 233,7425 KHR

1Å 2Å 3Å

KHR til MDLMDL til KHR

Jan 2026

Dato	KHR-MDL	MDL-KHR
01 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 238.075 KHR
02 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 238.2362 KHR
03 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 238.2362 KHR
04 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 238.2362 KHR
05 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 238.1813 KHR
06 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 237.6593 KHR
07 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 240.176 KHR
08 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 240.4892 KHR
09 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 236.9301 KHR
10 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 237.7098 KHR
11 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 236.9301 KHR
12 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 236.4177 KHR
13 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 235.8675 KHR
14 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 235.4498 KHR
15 jan 2026	1 KHR = 0.0043 MDL	1 MDL = 235.0221 KHR
16 jan 2026	1 KHR = 0.0043 MDL	1 MDL = 234.8158 KHR
17 jan 2026	1 KHR = 0.0043 MDL	1 MDL = 234.8158 KHR
18 jan 2026	1 KHR = 0.0043 MDL	1 MDL = 234.8158 KHR
19 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 235.8006 KHR
20 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 236.4064 KHR
21 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 237.4233 KHR
22 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 235.797 KHR
23 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 236.475 KHR
24 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 236.4719 KHR
25 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 236.4719 KHR
26 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 238.8401 KHR
27 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 238.4883 KHR
28 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 239.711 KHR
29 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 239.713 KHR
30 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 239.1215 KHR
31 jan 2026	1 KHR = 0.0042 MDL	1 MDL = 237.3153 KHR

Feb 2026

Dato	KHR-MDL	MDL-KHR
01 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 239.0785 KHR
02 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 237.8155 KHR
03 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 238.2646 KHR
04 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 238.5528 KHR
05 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 237.4894 KHR
06 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 236.6929 KHR
07 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 237.2312 KHR
08 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 236.6929 KHR
09 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 237.4504 KHR
10 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 238.1496 KHR
11 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 238.481 KHR
12 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 237.4615 KHR
13 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 236.8744 KHR
14 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 236.8774 KHR
15 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 236.8774 KHR
16 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 236.8931 KHR
17 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 236.1472 KHR
18 feb 2026	1 KHR = 0.0042 MDL	1 MDL = 235.5331 KHR
19 feb 2026	1 KHR = 0.0043 MDL	1 MDL = 234.6175 KHR
20 feb 2026	1 KHR = 0.0043 MDL	1 MDL = 234.1415 KHR
21 feb 2026	1 KHR = 0.0043 MDL	1 MDL = 234.1415 KHR
22 feb 2026	1 KHR = 0.0043 MDL	1 MDL = 234.1415 KHR
23 feb 2026	1 KHR = 0.0043 MDL	1 MDL = 234.1415 KHR
24 feb 2026	1 KHR = 0.0043 MDL	1 MDL = 234.4595 KHR
25 feb 2026	1 KHR = 0.0043 MDL	1 MDL = 234.1596 KHR
26 feb 2026	1 KHR = 0.0043 MDL	1 MDL = 233.9901 KHR
27 feb 2026	1 KHR = 0.0043 MDL	1 MDL = 234.2543 KHR
28 feb 2026	1 KHR = 0.0043 MDL	1 MDL = 234.2543 KHR

Mar 2026

Dato	KHR-MDL	MDL-KHR
01 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 234.2543 KHR
02 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 233.773 KHR
03 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 231.9693 KHR
04 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 231.8963 KHR
05 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 232.0466 KHR
06 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 232.0152 KHR
07 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 232.0232 KHR
08 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 232.0232 KHR
09 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 231.5801 KHR
10 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 233.1982 KHR
11 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 232.7622 KHR
12 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 231.1187 KHR
13 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 229.8675 KHR
14 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 229.8695 KHR
15 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 229.8695 KHR
16 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 230.4496 KHR
17 mar 2026	1 KHR = 0.0043 MDL	1 MDL = 230.0384 KHR
18 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 229.6841 KHR
19 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 228.7504 KHR
20 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 229.4561 KHR
21 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 229.4561 KHR
22 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 229.4561 KHR
23 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 229.0951 KHR
24 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 229.4464 KHR
25 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 229.3505 KHR
26 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 227.9893 KHR
27 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 228.0186 KHR
28 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 228.3871 KHR
29 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 228.0216 KHR
30 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2099 KHR
31 mar 2026	1 KHR = 0.0044 MDL	1 MDL = 225.9288 KHR

Apr 2026

Dato	KHR-MDL	MDL-KHR
01 apr 2026	1 KHR = 0.0044 MDL	1 MDL = 227.1326 KHR
02 apr 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2907 KHR
03 apr 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2789 KHR
04 apr 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2789 KHR
05 apr 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2789 KHR
06 apr 2026	1 KHR = 0.0044 MDL	1 MDL = 227.2789 KHR
07 apr 2026	1 KHR = 0.0044 MDL	1 MDL = 229.3669 KHR
08 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 232.676 KHR
09 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 231.544 KHR
10 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 232.3473 KHR
11 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 232.3473 KHR
12 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 232.3473 KHR
13 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 234.3375 KHR
14 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 234.2837 KHR
15 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 234.2222 KHR
16 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 234.6016 KHR
17 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 232.7004 KHR
18 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 232.7004 KHR
19 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 232.7004 KHR
20 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 233.7946 KHR
21 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 232.4386 KHR
22 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 233.6811 KHR
23 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 233.6761 KHR
24 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 230.3951 KHR
25 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 230.3951 KHR
26 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 230.3951 KHR
27 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 231.2005 KHR
28 apr 2026	1 KHR = 0.0043 MDL	1 MDL = 231.7049 KHR

KHR-MDL og MDL-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter