currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-MKD og MKD-KHR vekslingskurser - 2026

KHR-MKD og MKD-KHR vekslingskurser - 2026

KHR-MKD og MKD-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MKD og MKD-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0131 MKD
1 MKD = 76,1736 KHR

Jan 2026

DatoKHR-MKDMKD-KHR
01 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4392 KHR
02 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3535 KHR
03 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
04 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
05 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2044 KHR
06 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.318 KHR
07 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2632 KHR
08 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1985 KHR
09 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9824 KHR
10 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1892 KHR
11 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.986 KHR
12 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.218 KHR
13 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1943 KHR
14 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1657 KHR
15 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.987 KHR
16 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0036 KHR
17 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
18 jan 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
19 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.056 KHR
20 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.6929 KHR
21 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5044 KHR
22 jan 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4405 KHR
23 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.6513 KHR
24 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
25 jan 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
26 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5113 KHR
27 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5134 KHR
28 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 78.0513 KHR
29 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9206 KHR
30 jan 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9502 KHR
31 jan 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3664 KHR

Feb 2026

DatoKHR-MKDMKD-KHR
01 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9526 KHR
02 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.515 KHR
03 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1528 KHR
04 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.323 KHR
05 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.2229 KHR
06 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1744 KHR
07 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3657 KHR
08 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1901 KHR
09 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.6099 KHR
10 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.8267 KHR
11 feb 2026 1 KHR = 0.0128 MKD 1 MKD = 77.871 KHR
12 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.591 KHR
13 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3816 KHR
14 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3911 KHR
15 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3848 KHR
16 feb 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3623 KHR
17 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1394 KHR
18 feb 2026 1 KHR = 0.013 MKD 1 MKD = 77.1422 KHR
19 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7762 KHR
20 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.766 KHR
21 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
22 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
23 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
24 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7052 KHR
25 feb 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6168 KHR
26 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7207 KHR
27 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
28 feb 2026 1 KHR = 0.013 MKD 1 MKD = 76.7459 KHR

Mar 2026

DatoKHR-MKDMKD-KHR
01 mar 2026 1 KHR = 0.013 MKD 1 MKD = 76.7521 KHR
02 mar 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3706 KHR
03 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5029 KHR
04 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.6874 KHR
05 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5898 KHR
06 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3507 KHR
07 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
08 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
09 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2808 KHR
10 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7462 KHR
11 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4336 KHR
12 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2443 KHR
13 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6359 KHR
14 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
15 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
16 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6653 KHR
17 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9092 KHR
18 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1276 KHR
19 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7744 KHR
20 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9615 KHR
21 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
22 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
23 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1259 KHR
24 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4543 KHR
25 mar 2026 1 KHR = 0.0132 MKD 1 MKD = 75.4903 KHR
26 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8678 KHR
27 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8439 KHR
28 mar 2026 1 KHR = 0.0133 MKD 1 MKD = 75.153 KHR
29 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7729 KHR
30 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6441 KHR
31 mar 2026 1 KHR = 0.0134 MKD 1 MKD = 74.3835 KHR

Apr 2026

DatoKHR-MKDMKD-KHR
01 apr 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3226 KHR
02 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7325 KHR
03 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6898 KHR
04 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
05 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
06 apr 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6489 KHR
07 apr 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1382 KHR
08 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9679 KHR
09 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7141 KHR
10 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0652 KHR
11 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
12 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
13 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9594 KHR
14 apr 2026 1 KHR = 0.013 MKD 1 MKD = 76.7676 KHR
15 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.525 KHR
16 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6109 KHR
17 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5344 KHR
18 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
19 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
20 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4734 KHR
21 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3111 KHR
22 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2446 KHR
23 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2753 KHR
24 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1227 KHR
25 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0769 KHR
26 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
27 apr 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2725 KHR
28 apr 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0042 KHR

KHR-MKD og MKD-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats