> KHR-MOP og MOP-KHR vekslingskurser - 2025

KHR-MOP og MOP-KHR vekslingskurser - 2025

KHR-MOP og MOP-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MOP og MOP-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,002 MOP

1 MOP = 500,2038 KHR

1Å 2Å 3Å

KHR til MOPMOP til KHR

Jan 2025

Dato	KHR-MOP	MOP-KHR
01 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.3706 KHR
02 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.569 KHR
03 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
04 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
05 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
06 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.6549 KHR
07 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9327 KHR
08 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.3882 KHR
09 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9983 KHR
10 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
11 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
12 jan 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
13 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.9191 KHR
14 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4536 KHR
15 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.8343 KHR
16 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2666 KHR
17 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
18 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
19 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
20 jan 2025	1 KHR = 0.002 MOP	1 MOP = 503.458 KHR
21 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.3014 KHR
22 jan 2025	1 KHR = 0.002 MOP	1 MOP = 502.2893 KHR
23 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.8569 KHR
24 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5749 KHR
25 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
26 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
27 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.4848 KHR
28 jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.9323 KHR
29 jan 2025	1 KHR = 0.002 MOP	1 MOP = 500.8434 KHR
30 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.0133 KHR
31 jan 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR

Feb 2025

Dato	KHR-MOP	MOP-KHR
01 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
02 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
03 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.966 KHR
04 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3467 KHR
05 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.1718 KHR
06 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.8641 KHR
07 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.754 KHR
08 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
09 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
10 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.6219 KHR
11 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.1835 KHR
12 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.6684 KHR
13 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.7189 KHR
14 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
15 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
16 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
17 feb 2025	1 KHR = 0.002 MOP	1 MOP = 498.8808 KHR
18 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.0692 KHR
19 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.3831 KHR
20 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.4337 KHR
21 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2124 KHR
22 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
23 feb 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
24 feb 2025	1 KHR = 0.002 MOP	1 MOP = 499.8449 KHR
25 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7809 KHR
26 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7985 KHR
27 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7641 KHR
28 feb 2025	1 KHR = 0.002 MOP	1 MOP = 500.7665 KHR

Mar 2025

Dato	KHR-MOP	MOP-KHR
01 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9418 KHR
02 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6724 KHR
03 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3671 KHR
04 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.719 KHR
05 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9954 KHR
06 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0734 KHR
07 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
08 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3674 KHR
09 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
10 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8842 KHR
11 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.2161 KHR
12 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.8127 KHR
13 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6386 KHR
14 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.4103 KHR
15 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4987 KHR
16 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7208 KHR
17 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0624 KHR
18 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8397 KHR
19 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.232 KHR
20 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9294 KHR
21 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.693 KHR
22 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.2532 KHR
23 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6577 KHR
24 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6378 KHR
25 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4318 KHR
26 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7756 KHR
27 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6181 KHR
28 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.5829 KHR
29 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6722 KHR
30 mar 2025	1 KHR = 0.002 MOP	1 MOP = 498.8567 KHR
31 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.2039 KHR

Apr 2025

Dato	KHR-MOP	MOP-KHR
01 apr 2025	1 KHR = 0.002 MOP	1 MOP = 496.4987 KHR
02 apr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9542 KHR
03 apr 2025	1 KHR = 0.002 MOP	1 MOP = 498.9534 KHR
04 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0804 KHR
05 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
06 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
07 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.1152 KHR
08 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.5443 KHR
09 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0002 KHR
10 apr 2025	1 KHR = 0.002 MOP	1 MOP = 499.9447 KHR
11 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9723 KHR
12 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.5127 KHR
13 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.7958 KHR
14 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.8563 KHR
15 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.2255 KHR
16 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.3447 KHR
17 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9887 KHR
18 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
19 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
20 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
21 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
22 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.1123 KHR
23 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.8175 KHR
24 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9072 KHR
25 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0514 KHR
26 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
27 apr 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
28 apr 2025	1 KHR = 0.002 MOP	1 MOP = 501.0829 KHR
29 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9987 KHR
30 apr 2025	1 KHR = 0.002 MOP	1 MOP = 500.9859 KHR

May 2025

Dato	KHR-MOP	MOP-KHR
01 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.0412 KHR
02 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.8382 KHR
03 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
04 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
05 mai 2025	1 KHR = 0.002 MOP	1 MOP = 502.2912 KHR
06 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.741 KHR
07 mai 2025	1 KHR = 0.002 MOP	1 MOP = 500.8134 KHR
08 mai 2025	1 KHR = 0.002 MOP	1 MOP = 500.1859 KHR
09 mai 2025	1 KHR = 0.002 MOP	1 MOP = 499.6671 KHR
10 mai 2025	1 KHR = 0.002 MOP	1 MOP = 501.3381 KHR
11 mai 2025	1 KHR = 0.002 MOP	1 MOP = 499.4872 KHR
12 mai 2025	1 KHR = 0.002 MOP	1 MOP = 498.5821 KHR
13 mai 2025	1 KHR = 0.002 MOP	1 MOP = 498.536 KHR
14 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.8734 KHR
15 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.5478 KHR
16 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
17 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
18 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
19 mai 2025	1 KHR = 0.002 MOP	1 MOP = 497.6071 KHR
20 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.5285 KHR
21 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.4237 KHR
22 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.5943 KHR
23 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.3074 KHR
24 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
25 mai 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
26 mai 2025	1 KHR = 0.002 MOP	1 MOP = 494.834 KHR
27 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7965 KHR
28 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7867 KHR
29 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.8197 KHR
30 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR
31 mai 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR

Jun 2025

Dato	KHR-MOP	MOP-KHR
01 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.1168 KHR
02 jun 2025	1 KHR = 0.002 MOP	1 MOP = 494.8401 KHR
03 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.2685 KHR
04 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.0837 KHR
05 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.2097 KHR
06 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
07 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
08 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
09 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.7827 KHR
10 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
11 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.3718 KHR
12 jun 2025	1 KHR = 0.002 MOP	1 MOP = 496.1058 KHR
13 jun 2025	1 KHR = 0.002 MOP	1 MOP = 495.9705 KHR
14 jun 2025	1 KHR = 0.002 MOP	1 MOP = 497.4583 KHR

KHR-MOP og MOP-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter