> KHR-MOP og MOP-KHR vekslingskurser - 2026

KHR-MOP og MOP-KHR vekslingskurser - 2026

KHR-MOP og MOP-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MOP og MOP-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KHR = 0,002 MOP

1 MOP = 498,419 KHR

1Å 2Å 3Å

KHR til MOPMOP til KHR

Jan 2026

Dato	KHR-MOP	MOP-KHR
01 jan 2026	1 KHR = 0.002 MOP	1 MOP = 499.7346 KHR
02 jan 2026	1 KHR = 0.002 MOP	1 MOP = 499.5589 KHR
03 jan 2026	1 KHR = 0.002 MOP	1 MOP = 499.559 KHR
04 jan 2026	1 KHR = 0.002 MOP	1 MOP = 499.559 KHR
05 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.6307 KHR
06 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.4154 KHR
07 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.765 KHR
08 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.3595 KHR
09 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.1283 KHR
10 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.7742 KHR
11 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.1283 KHR
12 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.1173 KHR
13 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.5652 KHR
14 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.1899 KHR
15 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.5554 KHR
16 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
17 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
18 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
19 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.4283 KHR
20 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.4206 KHR
21 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.0363 KHR
22 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.1418 KHR
23 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.0883 KHR
24 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.0926 KHR
25 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.0926 KHR
26 jan 2026	1 KHR = 0.002 MOP	1 MOP = 501.674 KHR
27 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.4112 KHR
28 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.1934 KHR
29 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.2017 KHR
30 jan 2026	1 KHR = 0.002 MOP	1 MOP = 500.0521 KHR
31 jan 2026	1 KHR = 0.002 MOP	1 MOP = 496.3642 KHR

Feb 2026

Dato	KHR-MOP	MOP-KHR
01 feb 2026	1 KHR = 0.002 MOP	1 MOP = 500.052 KHR
02 feb 2026	1 KHR = 0.002 MOP	1 MOP = 500.4978 KHR
03 feb 2026	1 KHR = 0.002 MOP	1 MOP = 501.399 KHR
04 feb 2026	1 KHR = 0.002 MOP	1 MOP = 501.573 KHR
05 feb 2026	1 KHR = 0.002 MOP	1 MOP = 501.5308 KHR
06 feb 2026	1 KHR = 0.002 MOP	1 MOP = 501.4809 KHR
07 feb 2026	1 KHR = 0.002 MOP	1 MOP = 502.6214 KHR
08 feb 2026	1 KHR = 0.002 MOP	1 MOP = 501.4808 KHR
09 feb 2026	1 KHR = 0.002 MOP	1 MOP = 500.9628 KHR
10 feb 2026	1 KHR = 0.002 MOP	1 MOP = 500.5425 KHR
11 feb 2026	1 KHR = 0.002 MOP	1 MOP = 500.4141 KHR
12 feb 2026	1 KHR = 0.002 MOP	1 MOP = 499.6802 KHR
13 feb 2026	1 KHR = 0.002 MOP	1 MOP = 499.4323 KHR
14 feb 2026	1 KHR = 0.002 MOP	1 MOP = 499.4555 KHR
15 feb 2026	1 KHR = 0.002 MOP	1 MOP = 499.4555 KHR
16 feb 2026	1 KHR = 0.002 MOP	1 MOP = 499.1257 KHR
17 feb 2026	1 KHR = 0.002 MOP	1 MOP = 499.1675 KHR
18 feb 2026	1 KHR = 0.002 MOP	1 MOP = 498.9243 KHR
19 feb 2026	1 KHR = 0.002 MOP	1 MOP = 499.0245 KHR
20 feb 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
21 feb 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
22 feb 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
23 feb 2026	1 KHR = 0.002 MOP	1 MOP = 499.5482 KHR
24 feb 2026	1 KHR = 0.002 MOP	1 MOP = 497.8709 KHR
25 feb 2026	1 KHR = 0.002 MOP	1 MOP = 497.9284 KHR
26 feb 2026	1 KHR = 0.002 MOP	1 MOP = 497.2921 KHR
27 feb 2026	1 KHR = 0.002 MOP	1 MOP = 497.4764 KHR
28 feb 2026	1 KHR = 0.002 MOP	1 MOP = 497.4763 KHR

Mar 2026

Dato	KHR-MOP	MOP-KHR
01 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4763 KHR
02 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.8911 KHR
03 mar 2026	1 KHR = 0.002 MOP	1 MOP = 499.3937 KHR
04 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.3722 KHR
05 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.1623 KHR
06 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.211 KHR
07 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.2283 KHR
08 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.2283 KHR
09 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.5174 KHR
10 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.067 KHR
11 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.8957 KHR
12 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.8251 KHR
13 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4354 KHR
14 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4419 KHR
15 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4419 KHR
16 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.1809 KHR
17 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.1697 KHR
18 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.0224 KHR
19 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.8453 KHR
20 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.057 KHR
21 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.0484 KHR
22 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.0484 KHR
23 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.6174 KHR
24 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.9602 KHR
25 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.9829 KHR
26 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.9537 KHR
27 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.378 KHR
28 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.1802 KHR
29 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.3867 KHR
30 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.2466 KHR
31 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.5183 KHR

Apr 2026

Dato	KHR-MOP	MOP-KHR
01 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.5326 KHR
02 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.368 KHR
03 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
04 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
05 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
06 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.3552 KHR
07 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.5147 KHR
08 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.621 KHR
09 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.5299 KHR
10 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
11 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
12 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
13 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.4855 KHR
14 apr 2026	1 KHR = 0.002 MOP	1 MOP = 497.2422 KHR
15 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.2735 KHR
16 apr 2026	1 KHR = 0.002 MOP	1 MOP = 497.3694 KHR
17 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
18 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
19 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
20 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.5346 KHR
21 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.657 KHR
22 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.213 KHR
23 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.2066 KHR
24 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.4794 KHR
25 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.4795 KHR
26 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.4795 KHR
27 apr 2026	1 KHR = 0.002 MOP	1 MOP = 495.7763 KHR
28 apr 2026	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR

KHR-MOP og MOP-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter