currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-MUR og MUR-KHR vekslingskurser - 2025

KHR-MUR og MUR-KHR vekslingskurser - 2025

KHR-MUR og MUR-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MUR og MUR-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KHR = 0,0115 MUR
1 MUR = 87,3101 KHR

Jan 2025

DatoKHR-MURMUR-KHR
01 jan 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5751 KHR
02 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 85.929 KHR
03 jan 2025 1 KHR = 0.0117 MUR 1 MUR = 85.1596 KHR
04 jan 2025 1 KHR = 0.0118 MUR 1 MUR = 84.6963 KHR
05 jan 2025 1 KHR = 0.0118 MUR 1 MUR = 84.6963 KHR
06 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3457 KHR
07 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.9295 KHR
08 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8216 KHR
09 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3593 KHR
10 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3113 KHR
11 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.693 KHR
12 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.693 KHR
13 jan 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5923 KHR
14 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9294 KHR
15 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1368 KHR
16 jan 2025 1 KHR = 0.0117 MUR 1 MUR = 85.8356 KHR
17 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0259 KHR
18 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1634 KHR
19 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1634 KHR
20 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3391 KHR
21 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.5839 KHR
22 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2111 KHR
23 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.623 KHR
24 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8531 KHR
25 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6647 KHR
26 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6647 KHR
27 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8845 KHR
28 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7637 KHR
29 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.723 KHR
30 jan 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6183 KHR
31 jan 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2223 KHR

Feb 2025

DatoKHR-MURMUR-KHR
01 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2213 KHR
02 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3648 KHR
03 feb 2025 1 KHR = 0.0118 MUR 1 MUR = 84.9513 KHR
04 feb 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5553 KHR
05 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1341 KHR
06 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0864 KHR
07 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0826 KHR
08 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4086 KHR
09 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4086 KHR
10 feb 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5442 KHR
11 feb 2025 1 KHR = 0.0117 MUR 1 MUR = 85.399 KHR
12 feb 2025 1 KHR = 0.0117 MUR 1 MUR = 85.6827 KHR
13 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9723 KHR
14 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1911 KHR
15 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9042 KHR
16 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9042 KHR
17 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3583 KHR
18 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.537 KHR
19 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.393 KHR
20 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1904 KHR
21 feb 2025 1 KHR = 0.0115 MUR 1 MUR = 86.5925 KHR
22 feb 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7146 KHR
23 feb 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7146 KHR
24 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3888 KHR
25 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3138 KHR
26 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4627 KHR
27 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2299 KHR
28 feb 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3054 KHR

Mar 2025

DatoKHR-MURMUR-KHR
01 mar 2025 1 KHR = 0.0117 MUR 1 MUR = 85.6983 KHR
02 mar 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9081 KHR
03 mar 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9707 KHR
04 mar 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2478 KHR
05 mar 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0607 KHR
06 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6497 KHR
07 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5905 KHR
08 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5729 KHR
09 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7291 KHR
10 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6721 KHR
11 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7887 KHR
12 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9652 KHR
13 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 88.8951 KHR
14 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.1197 KHR
15 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.532 KHR
16 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0095 KHR
17 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0455 KHR
18 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8369 KHR
19 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.2606 KHR
20 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.3625 KHR
21 mar 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0142 KHR
22 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.1915 KHR
23 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5062 KHR
24 mar 2025 1 KHR = 0.0113 MUR 1 MUR = 88.507 KHR
25 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.8896 KHR
26 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4296 KHR
27 mar 2025 1 KHR = 0.0115 MUR 1 MUR = 87.313 KHR
28 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4366 KHR
29 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.615 KHR
30 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.7005 KHR
31 mar 2025 1 KHR = 0.0114 MUR 1 MUR = 87.6294 KHR

Apr 2025

DatoKHR-MURMUR-KHR
01 apr 2025 1 KHR = 0.0115 MUR 1 MUR = 87.1389 KHR
02 apr 2025 1 KHR = 0.0115 MUR 1 MUR = 87.2907 KHR
03 apr 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4012 KHR
04 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7408 KHR
05 apr 2025 1 KHR = 0.0111 MUR 1 MUR = 90.1778 KHR
06 apr 2025 1 KHR = 0.0111 MUR 1 MUR = 90.1778 KHR
07 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8587 KHR
08 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8551 KHR
09 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 89.1138 KHR
10 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9686 KHR
11 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6606 KHR
12 apr 2025 1 KHR = 0.011 MUR 1 MUR = 91.0643 KHR
13 apr 2025 1 KHR = 0.011 MUR 1 MUR = 91.0861 KHR
14 apr 2025 1 KHR = 0.011 MUR 1 MUR = 91.3105 KHR
15 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 88.8974 KHR
16 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.828 KHR
17 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8003 KHR
18 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0433 KHR
19 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0434 KHR
20 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0434 KHR
21 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0446 KHR
22 apr 2025 1 KHR = 0.0111 MUR 1 MUR = 89.9475 KHR
23 apr 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9788 KHR
24 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.3043 KHR
25 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.3094 KHR
26 apr 2025 1 KHR = 0.0113 MUR 1 MUR = 88.594 KHR

KHR-MUR og MUR-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats