currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-MUR og MUR-KHR vekslingskurser - 2026

KHR-MUR og MUR-KHR vekslingskurser - 2026

KHR-MUR og MUR-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MUR og MUR-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0116 MUR
1 MUR = 86,5149 KHR

Jan 2026

DatoKHR-MURMUR-KHR
01 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6987 KHR
02 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6762 KHR
03 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6369 KHR
04 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6369 KHR
05 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3771 KHR
06 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6675 KHR
07 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4986 KHR
08 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2568 KHR
09 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9946 KHR
10 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.834 KHR
11 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6024 KHR
12 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0351 KHR
13 jan 2026 1 KHR = 0.0116 MUR 1 MUR = 86.1325 KHR
14 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6163 KHR
15 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0152 KHR
16 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9413 KHR
17 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0523 KHR
18 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 87.0523 KHR
19 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9926 KHR
20 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 87.1463 KHR
21 jan 2026 1 KHR = 0.0114 MUR 1 MUR = 87.437 KHR
22 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 87.2499 KHR
23 jan 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6546 KHR
24 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.99 KHR
25 jan 2026 1 KHR = 0.0115 MUR 1 MUR = 86.99 KHR
26 jan 2026 1 KHR = 0.0113 MUR 1 MUR = 88.524 KHR
27 jan 2026 1 KHR = 0.0113 MUR 1 MUR = 88.223 KHR
28 jan 2026 1 KHR = 0.0112 MUR 1 MUR = 89.1086 KHR
29 jan 2026 1 KHR = 0.0112 MUR 1 MUR = 89.0837 KHR
30 jan 2026 1 KHR = 0.0113 MUR 1 MUR = 88.5274 KHR
31 jan 2026 1 KHR = 0.0113 MUR 1 MUR = 88.5422 KHR

Feb 2026

DatoKHR-MURMUR-KHR
01 feb 2026 1 KHR = 0.0112 MUR 1 MUR = 89.2203 KHR
02 feb 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2947 KHR
03 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.8846 KHR
04 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.9299 KHR
05 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6514 KHR
06 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6184 KHR
07 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.559 KHR
08 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.3603 KHR
09 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6601 KHR
10 feb 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2096 KHR
11 feb 2026 1 KHR = 0.0113 MUR 1 MUR = 88.2208 KHR
12 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.7018 KHR
13 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.6408 KHR
14 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5316 KHR
15 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5316 KHR
16 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5228 KHR
17 feb 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5036 KHR
18 feb 2026 1 KHR = 0.0115 MUR 1 MUR = 87.2942 KHR
19 feb 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9723 KHR
20 feb 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6417 KHR
21 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4357 KHR
22 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4357 KHR
23 feb 2026 1 KHR = 0.0115 MUR 1 MUR = 86.9161 KHR
24 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4028 KHR
25 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4123 KHR
26 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4539 KHR
27 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.4196 KHR
28 feb 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3204 KHR

Mar 2026

DatoKHR-MURMUR-KHR
01 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3204 KHR
02 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.1083 KHR
03 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4767 KHR
04 mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.7102 KHR
05 mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.694 KHR
06 mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.6702 KHR
07 mar 2026 1 KHR = 0.0119 MUR 1 MUR = 84.2037 KHR
08 mar 2026 1 KHR = 0.0119 MUR 1 MUR = 84.2037 KHR
09 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.5216 KHR
10 mar 2026 1 KHR = 0.0114 MUR 1 MUR = 87.4128 KHR
11 mar 2026 1 KHR = 0.0114 MUR 1 MUR = 87.4131 KHR
12 mar 2026 1 KHR = 0.0114 MUR 1 MUR = 87.5104 KHR
13 mar 2026 1 KHR = 0.0115 MUR 1 MUR = 87.1915 KHR
14 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2123 KHR
15 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2123 KHR
16 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7706 KHR
17 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0064 KHR
18 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.225 KHR
19 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2306 KHR
20 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 85.8944 KHR
21 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7686 KHR
22 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7686 KHR
23 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9139 KHR
24 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3196 KHR
25 mar 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3681 KHR
26 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.8215 KHR
27 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6436 KHR
28 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7808 KHR
29 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3538 KHR
30 mar 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4764 KHR
31 mar 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9212 KHR

Apr 2026

DatoKHR-MURMUR-KHR
01 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4921 KHR
02 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.1927 KHR
03 apr 2026 1 KHR = 0.0118 MUR 1 MUR = 85.0054 KHR
04 apr 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9863 KHR
05 apr 2026 1 KHR = 0.0118 MUR 1 MUR = 84.9863 KHR
06 apr 2026 1 KHR = 0.0118 MUR 1 MUR = 84.8061 KHR
07 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.238 KHR
08 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6305 KHR
09 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7923 KHR
10 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0137 KHR
11 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9252 KHR
12 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 85.9252 KHR
13 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0312 KHR
14 apr 2026 1 KHR = 0.0115 MUR 1 MUR = 86.6476 KHR
15 apr 2026 1 KHR = 0.0115 MUR 1 MUR = 86.5973 KHR
16 apr 2026 1 KHR = 0.0115 MUR 1 MUR = 86.7184 KHR
17 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 86.3964 KHR
18 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 86.5615 KHR
19 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 86.5615 KHR
20 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2747 KHR
21 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 86.2156 KHR
22 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 86.0881 KHR
23 apr 2026 1 KHR = 0.0116 MUR 1 MUR = 85.935 KHR
24 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.5359 KHR
25 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.3418 KHR
26 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.4147 KHR
27 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7145 KHR
28 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.6471 KHR
29 apr 2026 1 KHR = 0.0117 MUR 1 MUR = 85.7203 KHR

KHR-MUR og MUR-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats