currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-MVR og MVR-KHR vekslingskurser - 2025

KHR-MVR og MVR-KHR vekslingskurser - 2025

KHR-MVR og MVR-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MVR og MVR-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KHR = 0,0038 MVR
1 MVR = 260,4493 KHR

Jan 2025

DatoKHR-MVRMVR-KHR
01 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.027 KHR
02 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1571 KHR
03 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.9322 KHR
04 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
05 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4521 KHR
06 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2419 KHR
07 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3547 KHR
08 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8788 KHR
09 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1046 KHR
10 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4145 KHR
11 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
12 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 263.5636 KHR
13 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.5845 KHR
14 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.2983 KHR
15 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.7938 KHR
16 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8816 KHR
17 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.1842 KHR
18 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
19 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.0993 KHR
20 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 262.4652 KHR
21 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.5224 KHR
22 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1148 KHR
23 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.4483 KHR
24 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.3736 KHR
25 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
26 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6648 KHR
27 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0504 KHR
28 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.2576 KHR
29 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0119 KHR
30 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8941 KHR
31 jan 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0127 KHR

Feb 2025

DatoKHR-MVRMVR-KHR
01 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0095 KHR
02 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.444 KHR
03 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.8639 KHR
04 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8094 KHR
05 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1345 KHR
06 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7142 KHR
07 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.1168 KHR
08 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
09 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.8758 KHR
10 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.9156 KHR
11 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5876 KHR
12 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1759 KHR
13 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6723 KHR
14 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9126 KHR
15 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
16 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.1578 KHR
17 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5907 KHR
18 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7787 KHR
19 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5167 KHR
20 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5732 KHR
21 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4586 KHR
22 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
23 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5333 KHR
24 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9321 KHR
25 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 261.0722 KHR
26 feb 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7351 KHR
27 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3269 KHR
28 feb 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8758 KHR

Mar 2025

DatoKHR-MVRMVR-KHR
01 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3913 KHR
02 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.9751 KHR
03 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6413 KHR
04 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.5853 KHR
05 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8788 KHR
06 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.4829 KHR
07 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.317 KHR
08 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4003 KHR
09 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3678 KHR
10 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.79 KHR
11 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6214 KHR
12 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.2866 KHR
13 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.0522 KHR
14 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.9436 KHR
15 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3871 KHR
16 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8006 KHR
17 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.3213 KHR
18 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0583 KHR
19 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7141 KHR
20 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5707 KHR
21 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5335 KHR
22 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3788 KHR
23 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.812 KHR
24 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.765 KHR
25 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4644 KHR
26 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1538 KHR
27 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5581 KHR
28 mar 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8797 KHR
29 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7225 KHR
30 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 258.6161 KHR
31 mar 2025 1 KHR = 0.0039 MVR 1 MVR = 259.7309 KHR

Apr 2025

DatoKHR-MVRMVR-KHR
01 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 257.6504 KHR
02 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.699 KHR
03 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.0199 KHR
04 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4202 KHR
05 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 261.513 KHR
06 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 261.513 KHR
07 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1244 KHR
08 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.3463 KHR
09 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6437 KHR
10 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 258.6395 KHR
11 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.2096 KHR
12 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.5515 KHR
13 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 258.8296 KHR
14 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 258.7335 KHR
15 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.1556 KHR
16 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.4007 KHR
17 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 259.7789 KHR
18 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.674 KHR
19 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.651 KHR
20 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.651 KHR
21 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.7823 KHR
22 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.042 KHR
23 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8028 KHR
24 apr 2025 1 KHR = 0.0039 MVR 1 MVR = 259.6531 KHR
25 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 259.8564 KHR
26 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6036 KHR
27 apr 2025 1 KHR = 0.0038 MVR 1 MVR = 260.6036 KHR

KHR-MVR og MVR-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats