currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-MWK og MWK-KHR vekslingskurser - 2026

KHR-MWK og MWK-KHR vekslingskurser - 2026

KHR-MWK og MWK-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MWK og MWK-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,432 MWK
1 MWK = 2,3147 KHR

Jan 2026

DatoKHR-MWKMWK-KHR
01 jan 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3108 KHR
02 jan 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
03 jan 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
04 jan 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
05 jan 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR
06 jan 2026 1 KHR = 0.432 MWK 1 MWK = 2.3149 KHR
07 jan 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR
08 jan 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3162 KHR
09 jan 2026 1 KHR = 0.4318 MWK 1 MWK = 2.316 KHR
10 jan 2026 1 KHR = 0.431 MWK 1 MWK = 2.3201 KHR
11 jan 2026 1 KHR = 0.4318 MWK 1 MWK = 2.316 KHR
12 jan 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
13 jan 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3198 KHR
14 jan 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
15 jan 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3195 KHR
16 jan 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
17 jan 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
18 jan 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
19 jan 2026 1 KHR = 0.4306 MWK 1 MWK = 2.3226 KHR
20 jan 2026 1 KHR = 0.4306 MWK 1 MWK = 2.3225 KHR
21 jan 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
22 jan 2026 1 KHR = 0.4308 MWK 1 MWK = 2.3213 KHR
23 jan 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
24 jan 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
25 jan 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
26 jan 2026 1 KHR = 0.4304 MWK 1 MWK = 2.3237 KHR
27 jan 2026 1 KHR = 0.4312 MWK 1 MWK = 2.3189 KHR
28 jan 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3182 KHR
29 jan 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3182 KHR
30 jan 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
31 jan 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR

Feb 2026

DatoKHR-MWKMWK-KHR
01 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
02 feb 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3221 KHR
03 feb 2026 1 KHR = 0.4298 MWK 1 MWK = 2.3269 KHR
04 feb 2026 1 KHR = 0.4295 MWK 1 MWK = 2.3282 KHR
05 feb 2026 1 KHR = 0.4296 MWK 1 MWK = 2.3276 KHR
06 feb 2026 1 KHR = 0.4297 MWK 1 MWK = 2.3273 KHR
07 feb 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3218 KHR
08 feb 2026 1 KHR = 0.4297 MWK 1 MWK = 2.3273 KHR
09 feb 2026 1 KHR = 0.4299 MWK 1 MWK = 2.3259 KHR
10 feb 2026 1 KHR = 0.4302 MWK 1 MWK = 2.3245 KHR
11 feb 2026 1 KHR = 0.4304 MWK 1 MWK = 2.3236 KHR
12 feb 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
13 feb 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3195 KHR
14 feb 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3196 KHR
15 feb 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3196 KHR
16 feb 2026 1 KHR = 0.4315 MWK 1 MWK = 2.3177 KHR
17 feb 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3178 KHR
18 feb 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3167 KHR
19 feb 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
20 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
21 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
22 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
23 feb 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
24 feb 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3135 KHR
25 feb 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3132 KHR
26 feb 2026 1 KHR = 0.4329 MWK 1 MWK = 2.31 KHR
27 feb 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
28 feb 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR

Mar 2026

DatoKHR-MWKMWK-KHR
01 mar 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
02 mar 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3134 KHR
03 mar 2026 1 KHR = 0.432 MWK 1 MWK = 2.3147 KHR
04 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
05 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3145 KHR
06 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3141 KHR
07 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
08 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
09 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
10 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3145 KHR
11 mar 2026 1 KHR = 0.432 MWK 1 MWK = 2.3149 KHR
12 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
13 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
14 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
15 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
16 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
17 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
18 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3094 KHR
19 mar 2026 1 KHR = 0.4326 MWK 1 MWK = 2.3117 KHR
20 mar 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
21 mar 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
22 mar 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
23 mar 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3113 KHR
24 mar 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
25 mar 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3126 KHR
26 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3094 KHR
27 mar 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
28 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3097 KHR
29 mar 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
30 mar 2026 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
31 mar 2026 1 KHR = 0.4334 MWK 1 MWK = 2.3075 KHR

Apr 2026

DatoKHR-MWKMWK-KHR
01 apr 2026 1 KHR = 0.4334 MWK 1 MWK = 2.3074 KHR
02 apr 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3066 KHR
03 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
04 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
05 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
06 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
07 apr 2026 1 KHR = 0.4327 MWK 1 MWK = 2.311 KHR
08 apr 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
09 apr 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3061 KHR
10 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
11 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
12 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
13 apr 2026 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
14 apr 2026 1 KHR = 0.4322 MWK 1 MWK = 2.3137 KHR
15 apr 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
16 apr 2026 1 KHR = 0.4325 MWK 1 MWK = 2.3123 KHR
17 apr 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
18 apr 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
19 apr 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
20 apr 2026 1 KHR = 0.433 MWK 1 MWK = 2.3097 KHR
21 apr 2026 1 KHR = 0.4337 MWK 1 MWK = 2.3056 KHR
22 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3089 KHR
23 apr 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3089 KHR
24 apr 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
25 apr 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
26 apr 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
27 apr 2026 1 KHR = 0.4333 MWK 1 MWK = 2.308 KHR
28 apr 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3111 KHR

KHR-MWK og MWK-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats