> KHR-MXN og MXN-KHR vekslingskurser - 2025

KHR-MXN og MXN-KHR vekslingskurser - 2025

KHR-MXN og MXN-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MXN og MXN-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,005 MXN

1 MXN = 199,9537 KHR

1Å 2Å 3Å

KHR til MXNMXN til KHR

Jan 2025

Dato	KHR-MXN	MXN-KHR
01 jan 2025	1 KHR = 0.0052 MXN	1 MXN = 192.6006 KHR
02 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5147 KHR
03 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 195.5365 KHR
04 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2044 KHR
05 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2017 KHR
06 jan 2025	1 KHR = 0.005 MXN	1 MXN = 198.633 KHR
07 jan 2025	1 KHR = 0.005 MXN	1 MXN = 198.5534 KHR
08 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 197.8412 KHR
09 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 197.5569 KHR
10 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0228 KHR
11 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9536 KHR
12 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9744 KHR
13 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5353 KHR
14 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8322 KHR
15 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8785 KHR
16 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8675 KHR
17 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2537 KHR
18 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2864 KHR
19 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2014 KHR
20 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5661 KHR
21 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5185 KHR
22 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7619 KHR
23 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8953 KHR
24 jan 2025	1 KHR = 0.005 MXN	1 MXN = 198.6673 KHR
25 jan 2025	1 KHR = 0.005 MXN	1 MXN = 198.1239 KHR
26 jan 2025	1 KHR = 0.005 MXN	1 MXN = 198.1659 KHR
27 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3592 KHR
28 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 194.6316 KHR
29 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0725 KHR
30 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8854 KHR
31 jan 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2077 KHR

Feb 2025

Dato	KHR-MXN	MXN-KHR
01 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 194.4712 KHR
02 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 194.8353 KHR
03 feb 2025	1 KHR = 0.0052 MXN	1 MXN = 191.8449 KHR
04 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5363 KHR
05 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3557 KHR
06 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9363 KHR
07 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 195.88 KHR
08 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
09 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
10 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3504 KHR
11 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7371 KHR
12 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 195.1939 KHR
13 feb 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8414 KHR
14 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7635 KHR
15 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
16 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
17 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1156 KHR
18 feb 2025	1 KHR = 0.005 MXN	1 MXN = 198.0305 KHR
19 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6133 KHR
20 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7851 KHR
21 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 197.2973 KHR
22 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
23 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
24 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9927 KHR
25 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3361 KHR
26 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1363 KHR
27 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2672 KHR
28 feb 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7719 KHR

Mar 2025

Dato	KHR-MXN	MXN-KHR
01 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2233 KHR
02 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7868 KHR
03 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 195.6216 KHR
04 mar 2025	1 KHR = 0.0052 MXN	1 MXN = 193.7312 KHR
05 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7317 KHR
06 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5185 KHR
07 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6054 KHR
08 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.7012 KHR
09 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9736 KHR
10 mar 2025	1 KHR = 0.005 MXN	1 MXN = 198.1122 KHR
11 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.181 KHR
12 mar 2025	1 KHR = 0.005 MXN	1 MXN = 198.2947 KHR
13 mar 2025	1 KHR = 0.005 MXN	1 MXN = 198.7093 KHR
14 mar 2025	1 KHR = 0.005 MXN	1 MXN = 200.9366 KHR
15 mar 2025	1 KHR = 0.005 MXN	1 MXN = 200.5696 KHR
16 mar 2025	1 KHR = 0.005 MXN	1 MXN = 200.7036 KHR
17 mar 2025	1 KHR = 0.005 MXN	1 MXN = 201.4566 KHR
18 mar 2025	1 KHR = 0.005 MXN	1 MXN = 199.113 KHR
19 mar 2025	1 KHR = 0.005 MXN	1 MXN = 201.0909 KHR
20 mar 2025	1 KHR = 0.005 MXN	1 MXN = 198.1427 KHR
21 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9855 KHR
22 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.4091 KHR
23 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6908 KHR
24 mar 2025	1 KHR = 0.005 MXN	1 MXN = 198.2367 KHR
25 mar 2025	1 KHR = 0.005 MXN	1 MXN = 199.9828 KHR
26 mar 2025	1 KHR = 0.005 MXN	1 MXN = 199.58 KHR
27 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.1628 KHR
28 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 196.9698 KHR
29 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0003 KHR
30 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3217 KHR
31 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0062 KHR

Apr 2025

Dato	KHR-MXN	MXN-KHR
01 apr 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8542 KHR
02 apr 2025	1 KHR = 0.0051 MXN	1 MXN = 196.4344 KHR
03 apr 2025	1 KHR = 0.005 MXN	1 MXN = 199.0522 KHR
04 apr 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1546 KHR
05 apr 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
06 apr 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
07 apr 2025	1 KHR = 0.0052 MXN	1 MXN = 193.9414 KHR
08 apr 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9494 KHR
09 apr 2025	1 KHR = 0.0052 MXN	1 MXN = 190.9629 KHR
10 apr 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8837 KHR
11 apr 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5489 KHR
12 apr 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8827 KHR
13 apr 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8833 KHR
14 apr 2025	1 KHR = 0.005 MXN	1 MXN = 198.365 KHR
15 apr 2025	1 KHR = 0.005 MXN	1 MXN = 200.0318 KHR
16 apr 2025	1 KHR = 0.005 MXN	1 MXN = 199.8283 KHR
17 apr 2025	1 KHR = 0.005 MXN	1 MXN = 200.8255 KHR
18 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
19 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5825 KHR
20 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
21 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
22 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9458 KHR
23 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6203 KHR
24 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 204.0914 KHR
25 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 203.7301 KHR
26 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9086 KHR
27 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9012 KHR
28 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 205.222 KHR
29 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9894 KHR
30 apr 2025	1 KHR = 0.0049 MXN	1 MXN = 204.7894 KHR

May 2025

Dato	KHR-MXN	MXN-KHR
01 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6844 KHR
02 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5778 KHR
03 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1071 KHR
04 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.0783 KHR
05 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3917 KHR
06 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 203.0522 KHR
07 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9457 KHR
08 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3413 KHR
09 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1418 KHR
10 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 206.5526 KHR
11 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.79 KHR
12 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 204.4028 KHR
13 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 204.5501 KHR
14 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9489 KHR
15 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.0521 KHR
16 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.6666 KHR
17 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 206.2514 KHR
18 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1826 KHR
19 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1527 KHR
20 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.4429 KHR
21 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5418 KHR
22 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 206.3404 KHR
23 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.7617 KHR
24 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6845 KHR
25 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6601 KHR
26 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 208.0873 KHR
27 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.9166 KHR
28 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5456 KHR
29 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 206.4132 KHR
30 mai 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5916 KHR
31 mai 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9495 KHR

Jun 2025

Dato	KHR-MXN	MXN-KHR
01 jun 2025	1 KHR = 0.0049 MXN	1 MXN = 205.7362 KHR
02 jun 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9836 KHR
03 jun 2025	1 KHR = 0.0048 MXN	1 MXN = 208.5712 KHR
04 jun 2025	1 KHR = 0.0048 MXN	1 MXN = 208.6954 KHR
05 jun 2025	1 KHR = 0.0048 MXN	1 MXN = 208.7682 KHR
06 jun 2025	1 KHR = 0.0048 MXN	1 MXN = 209.4943 KHR
07 jun 2025	1 KHR = 0.0048 MXN	1 MXN = 210.2974 KHR
08 jun 2025	1 KHR = 0.0048 MXN	1 MXN = 210.3133 KHR
09 jun 2025	1 KHR = 0.0047 MXN	1 MXN = 210.5877 KHR
10 jun 2025	1 KHR = 0.0047 MXN	1 MXN = 210.739 KHR
11 jun 2025	1 KHR = 0.0047 MXN	1 MXN = 211.1705 KHR
12 jun 2025	1 KHR = 0.0047 MXN	1 MXN = 212.0347 KHR
13 jun 2025	1 KHR = 0.0047 MXN	1 MXN = 210.736 KHR
14 jun 2025	1 KHR = 0.0047 MXN	1 MXN = 212.2688 KHR

KHR-MXN og MXN-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Mexico, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter