currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-MXN og MXN-KHR vekslingskurser - 2026

KHR-MXN og MXN-KHR vekslingskurser - 2026

KHR-MXN og MXN-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MXN og MXN-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0044 MXN
1 MXN = 228,5345 KHR

Jan 2026

DatoKHR-MXNMXN-KHR
01 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 222.4849 KHR
02 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4542 KHR
03 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
04 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7904 KHR
05 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6208 KHR
06 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.1744 KHR
07 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.4645 KHR
08 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.6762 KHR
09 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8784 KHR
10 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1616 KHR
11 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 223.5636 KHR
12 jan 2026 1 KHR = 0.0045 MXN 1 MXN = 224.1352 KHR
13 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 224.7934 KHR
14 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 225.8977 KHR
15 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 225.985 KHR
16 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 227.7242 KHR
17 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
18 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.6888 KHR
19 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3253 KHR
20 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 228.344 KHR
21 jan 2026 1 KHR = 0.0044 MXN 1 MXN = 229.8634 KHR
22 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1834 KHR
23 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.6045 KHR
24 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
25 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.0133 KHR
26 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7748 KHR
27 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 231.7162 KHR
28 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0332 KHR
29 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2299 KHR
30 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6925 KHR
31 jan 2026 1 KHR = 0.0043 MXN 1 MXN = 230.3043 KHR

Feb 2026

DatoKHR-MXNMXN-KHR
01 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0683 KHR
02 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8066 KHR
03 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.6397 KHR
04 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9622 KHR
05 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0904 KHR
06 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.4212 KHR
07 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.6129 KHR
08 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0828 KHR
09 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7809 KHR
10 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.9758 KHR
11 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.2546 KHR
12 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.4134 KHR
13 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.596 KHR
14 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
15 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.0852 KHR
16 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.3166 KHR
17 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.761 KHR
18 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.6808 KHR
19 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.0931 KHR
20 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.5297 KHR
21 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
22 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 234.1942 KHR
23 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.2461 KHR
24 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.025 KHR
25 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.7197 KHR
26 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 233.195 KHR
27 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.9829 KHR
28 feb 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2402 KHR

Mar 2026

DatoKHR-MXNMXN-KHR
01 mar 2026 1 KHR = 0.0043 MXN 1 MXN = 232.2456 KHR
02 mar 2026 1 KHR = 0.0043 MXN 1 MXN = 231.8809 KHR
03 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 229.7983 KHR
04 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 228.3906 KHR
05 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.5897 KHR
06 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.4276 KHR
07 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
08 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2702 KHR
09 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 224.938 KHR
10 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 228.9966 KHR
11 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.3598 KHR
12 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 226.4941 KHR
13 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 224.9099 KHR
14 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
15 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.3827 KHR
16 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.3143 KHR
17 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 227.1097 KHR
18 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 226.9171 KHR
19 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 223.7457 KHR
20 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.5335 KHR
21 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8788 KHR
22 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8788 KHR
23 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.4211 KHR
24 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.4738 KHR
25 mar 2026 1 KHR = 0.0044 MXN 1 MXN = 225.9407 KHR
26 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 224.3259 KHR
27 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 222.2607 KHR
28 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.3993 KHR
29 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 220.2852 KHR
30 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.6638 KHR
31 mar 2026 1 KHR = 0.0045 MXN 1 MXN = 221.9808 KHR

Apr 2026

DatoKHR-MXNMXN-KHR
01 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.9711 KHR
02 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 222.8591 KHR
03 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.447 KHR
04 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.0161 KHR
05 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 223.0161 KHR
06 apr 2026 1 KHR = 0.0045 MXN 1 MXN = 224.2167 KHR
07 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 225.782 KHR
08 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 229.6099 KHR
09 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 229.0758 KHR
10 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.6382 KHR
11 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.0374 KHR
12 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 226.8337 KHR
13 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.2429 KHR
14 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 232.8317 KHR
15 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.5823 KHR
16 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 232.0539 KHR
17 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 232.1273 KHR
18 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
19 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
20 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.7524 KHR
21 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.9668 KHR
22 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.2762 KHR
23 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 231.4679 KHR
24 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.3315 KHR
25 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1549 KHR
26 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.1482 KHR
27 apr 2026 1 KHR = 0.0043 MXN 1 MXN = 230.636 KHR
28 apr 2026 1 KHR = 0.0044 MXN 1 MXN = 229.6523 KHR

KHR-MXN og MXN-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats