> KHR-MYR og MYR-KHR vekslingskurser - 2025

KHR-MYR og MYR-KHR vekslingskurser - 2025

KHR-MYR og MYR-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -MYR og MYR-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0011 MYR

1 MYR = 913,5827 KHR

1Å 2Å 3Å

KHR til MYRMYR til KHR

Jan 2025

Dato	KHR-MYR	MYR-KHR
01 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 900.6088 KHR
02 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 900.8337 KHR
03 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9295 KHR
04 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 894.223 KHR
05 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 894.223 KHR
06 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 894.8367 KHR
07 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 899.7996 KHR
08 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 898.59 KHR
09 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9695 KHR
10 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 898.915 KHR
11 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8935 KHR
12 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8935 KHR
13 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.5108 KHR
14 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 897.2507 KHR
15 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.4002 KHR
16 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 895.428 KHR
17 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.3487 KHR
18 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.0531 KHR
19 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 896.0531 KHR
20 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 898.7006 KHR
21 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 900.1767 KHR
22 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 903.206 KHR
23 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 906.5825 KHR
24 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 919.6171 KHR
25 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 917.6333 KHR
26 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 917.6333 KHR
27 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 918.752 KHR
28 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 916.0445 KHR
29 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 915.6976 KHR
30 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 915.3304 KHR
31 jan 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8576 KHR

Feb 2025

Dato	KHR-MYR	MYR-KHR
01 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8552 KHR
02 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 904.3582 KHR
03 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 898.2792 KHR
04 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 904.8251 KHR
05 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 909.3477 KHR
06 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 905.8951 KHR
07 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 905.4116 KHR
08 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.8171 KHR
09 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.8171 KHR
10 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 899.4843 KHR
11 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 897.9885 KHR
12 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 896.5256 KHR
13 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 897.7288 KHR
14 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 903.1178 KHR
15 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2132 KHR
16 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2132 KHR
17 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 901.5655 KHR
18 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 903.4181 KHR
19 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 903.8995 KHR
20 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 902.2681 KHR
21 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.3558 KHR
22 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.2681 KHR
23 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 908.2681 KHR
24 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 907.2777 KHR
25 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 906.1711 KHR
26 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 906.7879 KHR
27 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 901.9774 KHR
28 feb 2025	1 KHR = 0.0011 MYR	1 MYR = 902.3914 KHR

Mar 2025

Dato	KHR-MYR	MYR-KHR
01 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 898.8229 KHR
02 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 897.1267 KHR
03 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 898.9955 KHR
04 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 897.5218 KHR
05 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 904.1132 KHR
06 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 906.0249 KHR
07 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 908.1673 KHR
08 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 906.2447 KHR
09 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 908.9052 KHR
10 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 906.204 KHR
11 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 907.1015 KHR
12 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 905.2152 KHR
13 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 902.964 KHR
14 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 905.1263 KHR
15 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 898.9654 KHR
16 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 899.8253 KHR
17 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 902.4803 KHR
18 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 899.5887 KHR
19 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 902.5579 KHR
20 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 903.6763 KHR
21 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 905.7193 KHR
22 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 903.3163 KHR
23 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 904.9014 KHR
24 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 904.9007 KHR
25 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 903.7207 KHR
26 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 904.1953 KHR
27 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 902.5822 KHR
28 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 902.0398 KHR
29 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 904.2448 KHR
30 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 900.9368 KHR
31 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 901.888 KHR

Apr 2025

Dato	KHR-MYR	MYR-KHR
01 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9015 KHR
02 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 897.7953 KHR
03 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 898.0681 KHR
04 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2065 KHR
05 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8755 KHR
06 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8755 KHR
07 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 893.8115 KHR
08 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 894.3613 KHR
09 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 889.9225 KHR
10 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 888.071 KHR
11 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 895.8245 KHR
12 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 904.027 KHR
13 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 904.0478 KHR
14 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 904.2192 KHR
15 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 908.5593 KHR
16 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8357 KHR
17 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 908.246 KHR
18 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9475 KHR
19 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9465 KHR
20 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9465 KHR
21 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9477 KHR
22 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 911.6629 KHR
23 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 911.4667 KHR
24 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 914.6859 KHR
25 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 915.2048 KHR
26 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 918.1448 KHR
27 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 918.1446 KHR
28 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 917.7918 KHR
29 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 924.7917 KHR
30 apr 2025	1 KHR = 0.0011 MYR	1 MYR = 927.4092 KHR

May 2025

Dato	KHR-MYR	MYR-KHR
01 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 930.5229 KHR
02 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 940.4134 KHR
03 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 942.4137 KHR
04 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 942.4137 KHR
05 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 941.6709 KHR
06 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 946.0813 KHR
07 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 944.3938 KHR
08 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.4223 KHR
09 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 931.2668 KHR
10 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.3645 KHR
11 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 930.9149 KHR
12 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 929.5446 KHR
13 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 925.4145 KHR
14 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.152 KHR
15 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.9858 KHR
16 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 931.1131 KHR
17 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.5515 KHR
18 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.5515 KHR
19 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 934.291 KHR
20 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 930.7093 KHR
21 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 937.0952 KHR
22 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 935.2835 KHR
23 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 946.4033 KHR
24 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 944.4795 KHR
25 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 944.4795 KHR
26 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 946.7787 KHR
27 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 944.2362 KHR
28 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 947.7693 KHR
29 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 943.8087 KHR
30 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 940.431 KHR
31 mai 2025	1 KHR = 0.0011 MYR	1 MYR = 940.4306 KHR

Jun 2025

Dato	KHR-MYR	MYR-KHR
01 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 939.1587 KHR
02 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 938.649 KHR
03 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 945.1731 KHR
04 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 943.7376 KHR
05 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 948.3204 KHR
06 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 948.2466 KHR
07 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 950.6654 KHR
08 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 950.6654 KHR
09 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 949.2994 KHR
10 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 947.1045 KHR
11 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 947.2798 KHR
12 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 950.0406 KHR
13 jun 2025	1 KHR = 0.0011 MYR	1 MYR = 945.2272 KHR

KHR-MYR og MYR-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Malaysia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter