> KHR-NZD og NZD-KHR vekslingskurser - 2025

KHR-NZD og NZD-KHR vekslingskurser - 2025

KHR-NZD og NZD-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -NZD og NZD-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0004 NZD

1 NZD = 2332,4427 KHR

1Å 2Å 3Å

KHR til NZDNZD til KHR

Jan 2025

Dato	KHR-NZD	NZD-KHR
01 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2249.638 KHR
02 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2263.2704 KHR
03 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.7417 KHR
04 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2246.047 KHR
05 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2260.4449 KHR
06 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.3141 KHR
07 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.6829 KHR
08 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2262.9796 KHR
09 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.7821 KHR
10 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.3203 KHR
11 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2257.6905 KHR
12 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.7419 KHR
13 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.1148 KHR
14 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1732 KHR
15 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.0179 KHR
16 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.0906 KHR
17 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2255.8063 KHR
18 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2253.3917 KHR
19 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.4212 KHR
20 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8515 KHR
21 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8745 KHR
22 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.3085 KHR
23 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2282.0025 KHR
24 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2296.7583 KHR
25 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.5517 KHR
26 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0159 KHR
27 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.7412 KHR
28 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0196 KHR
29 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.795 KHR
30 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.5123 KHR
31 jan 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.6195 KHR

Feb 2025

Dato	KHR-NZD	NZD-KHR
01 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.345 KHR
02 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.3746 KHR
03 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2241.7248 KHR
04 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.8299 KHR
05 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.4962 KHR
06 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.0773 KHR
07 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2280.4854 KHR
08 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
09 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.8094 KHR
10 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2272.3722 KHR
11 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2267.269 KHR
12 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.9212 KHR
13 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2251.7261 KHR
14 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.3731 KHR
15 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
16 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.7968 KHR
17 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.4036 KHR
18 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.2622 KHR
19 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.2839 KHR
20 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2295.7874 KHR
21 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2311.0787 KHR
22 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.3707 KHR
23 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.1709 KHR
24 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.9834 KHR
25 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.055 KHR
26 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2284.8543 KHR
27 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.7155 KHR
28 feb 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.4535 KHR

Mar 2025

Dato	KHR-NZD	NZD-KHR
01 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2245.357 KHR
02 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.9728 KHR
03 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2247.9438 KHR
04 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2261.1757 KHR
05 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.2032 KHR
06 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.5688 KHR
07 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.0115 KHR
08 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2287.4894 KHR
09 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.2614 KHR
10 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.9538 KHR
11 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.3957 KHR
12 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2291.8524 KHR
13 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2285.0568 KHR
14 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.971 KHR
15 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.4198 KHR
16 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.0747 KHR
17 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2320.6346 KHR
18 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2324.1164 KHR
19 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2322.8354 KHR
20 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2298.7784 KHR
21 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2306.6192 KHR
22 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.7649 KHR
23 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2293.3376 KHR
24 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.5901 KHR
25 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2302.4935 KHR
26 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2304.8163 KHR
27 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.7827 KHR
28 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2290.6278 KHR
29 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2294.0568 KHR
30 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.1544 KHR
31 mar 2025	1 KHR = 0.0004 NZD	1 NZD = 2274.9283 KHR

Apr 2025

Dato	KHR-NZD	NZD-KHR
01 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2258.5187 KHR
02 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2297.4066 KHR
03 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2328.1478 KHR
04 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2256.2 KHR
05 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.2238 KHR
06 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2254.0224 KHR
07 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2235.8802 KHR
08 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2240.8267 KHR
09 apr 2025	1 KHR = 0.0005 NZD	1 NZD = 2220.18 KHR
10 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2275.3616 KHR
11 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2325.8862 KHR
12 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.6711 KHR
13 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2329.7509 KHR
14 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2350.1795 KHR
15 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.9953 KHR
16 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.3046 KHR
17 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2377.8991 KHR
18 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
19 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.6012 KHR
20 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3752 KHR
21 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2398.3751 KHR
22 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2400.6597 KHR
23 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2396.371 KHR
24 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2389.4695 KHR
25 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.4136 KHR
26 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2395.9454 KHR
27 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2393.9173 KHR
28 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.3 KHR
29 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.1943 KHR
30 apr 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.6817 KHR

May 2025

Dato	KHR-NZD	NZD-KHR
01 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2379.8816 KHR
02 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2381.6608 KHR
03 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.7713 KHR
04 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.5716 KHR
05 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2397.5676 KHR
06 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2394.3852 KHR
07 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2397.1155 KHR
08 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2370.4888 KHR
09 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2357.9354 KHR
10 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2372.7647 KHR
11 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.0049 KHR
12 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2346.5238 KHR
13 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2358.4082 KHR
14 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2381.6571 KHR
15 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2352.7884 KHR
16 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2360.8224 KHR
17 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2361.4061 KHR
18 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.9586 KHR
19 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.4208 KHR
20 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.2564 KHR
21 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2376.8612 KHR
22 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2362.6072 KHR
23 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.6314 KHR
24 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.9438 KHR
25 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.8834 KHR
26 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2401.2091 KHR
27 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.6436 KHR
28 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.921 KHR
29 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2390.9194 KHR
30 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2384.7954 KHR
31 mai 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.7174 KHR

Jun 2025

Dato	KHR-NZD	NZD-KHR
01 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.1274 KHR
02 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2404.3477 KHR
03 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2405.3336 KHR
04 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2411.1253 KHR
05 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2425.1068 KHR
06 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2420.6513 KHR
07 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2417.5136 KHR
08 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2416.5894 KHR
09 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2427.9769 KHR
10 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2428.6192 KHR
11 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2418.7502 KHR
12 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2427.158 KHR
13 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2410.7299 KHR
14 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2409.7935 KHR
15 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2401.9899 KHR
16 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2423.2665 KHR
17 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2431.5251 KHR
18 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2411.9712 KHR
19 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.8411 KHR
20 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2401.9981 KHR
21 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.7415 KHR
22 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.7415 KHR
23 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2358.844 KHR
24 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2417.6151 KHR
25 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2412.6964 KHR
26 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2429.6768 KHR
27 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2428.6358 KHR
28 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2426.3369 KHR
29 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2425.8153 KHR
30 jun 2025	1 KHR = 0.0004 NZD	1 NZD = 2430.1205 KHR

Jul 2025

Dato	KHR-NZD	NZD-KHR
01 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2451.8382 KHR
02 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2437.7377 KHR
03 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2436.3301 KHR
04 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2435.363 KHR
05 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2434.9992 KHR
06 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2439.2189 KHR
07 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2409.7882 KHR
08 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2411.3508 KHR
09 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2402.2176 KHR
10 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2414.1103 KHR
11 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2412.6542 KHR
12 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2408.6347 KHR
13 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2415.6165 KHR
14 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2400.4286 KHR
15 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2402.7218 KHR
16 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.1326 KHR
17 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2368.9549 KHR
18 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2392.9238 KHR
19 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2391.1856 KHR
20 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2396.9821 KHR
21 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2392.3258 KHR
22 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2386.8646 KHR
23 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2421.5553 KHR
24 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2423.1557 KHR
25 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2410.8869 KHR
26 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2406.3631 KHR
27 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2406.3631 KHR
28 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2396.4529 KHR
29 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.0919 KHR
30 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2382.1552 KHR
31 jul 2025	1 KHR = 0.0004 NZD	1 NZD = 2364.1362 KHR

Aug 2025

Dato	KHR-NZD	NZD-KHR
01 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2351.504 KHR
02 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2332.9569 KHR
03 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2332.9569 KHR
04 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2370.6773 KHR
05 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2363.3086 KHR
06 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2376.526 KHR
07 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2386.2627 KHR
08 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2384.3468 KHR
09 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.6861 KHR
10 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2386.2097 KHR
11 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2376.1577 KHR
12 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2369.2528 KHR
13 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2397.3884 KHR
14 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2383.6624 KHR
15 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2376.4188 KHR
16 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2371.7416 KHR
17 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2368.578 KHR
18 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2375.8656 KHR
19 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2373.5157 KHR
20 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2336.51 KHR
21 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2333.4772 KHR
22 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2328.0166 KHR
23 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2351.4849 KHR
24 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2306.4581 KHR
25 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2351.8061 KHR
26 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2355.2927 KHR
27 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2333.3888 KHR
28 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2355.298 KHR
29 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2359.3125 KHR
30 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2374.415 KHR
31 aug 2025	1 KHR = 0.0004 NZD	1 NZD = 2374.415 KHR

Sep 2025

Dato	KHR-NZD	NZD-KHR
01 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2363.2291 KHR
02 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2346.7247 KHR
03 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2351.7349 KHR
04 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2350.82 KHR
05 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2356.5454 KHR
06 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2356.6967 KHR
07 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2356.6967 KHR
08 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2376.1663 KHR
09 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.7911 KHR
10 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2379.8573 KHR
11 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2376.3904 KHR
12 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2384.6483 KHR
13 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2387.0627 KHR
14 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2381.654 KHR
15 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2388.341 KHR
16 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2394.8369 KHR
17 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2385.3938 KHR
18 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2366.1515 KHR
19 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2358.1661 KHR
20 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2355.2471 KHR
21 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2380.9037 KHR
22 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2354.0029 KHR
23 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2350.5631 KHR
24 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2338.1871 KHR
25 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2330.3169 KHR
26 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2308.4111 KHR
27 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2309.8837 KHR
28 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2303.649 KHR
29 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2314.4185 KHR
30 sep 2025	1 KHR = 0.0004 NZD	1 NZD = 2324.1689 KHR

Oct 2025

Dato	KHR-NZD	NZD-KHR
01 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2331.6743 KHR
02 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2337.509 KHR
03 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2341.2608 KHR
04 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2334.2388 KHR
05 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2334.2388 KHR
06 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2333.2255 KHR
07 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2332.3315 KHR
08 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2319.0055 KHR
09 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2317.5319 KHR
10 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2315.1092 KHR
11 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.3553 KHR
12 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.3553 KHR
13 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2300.3026 KHR
14 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.6081 KHR
15 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2301.1274 KHR
16 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2309.7339 KHR
17 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2307.8546 KHR
18 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2311.2206 KHR
19 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2309.4042 KHR
20 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2306.4079 KHR
21 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2308.2045 KHR
22 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2314.066 KHR
23 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2315.559 KHR
24 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2313.0377 KHR
25 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2319.7213 KHR
26 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2313.0075 KHR
27 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2320.315 KHR
28 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2321.2439 KHR
29 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2322.8581 KHR
30 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2306.0242 KHR
31 okt 2025	1 KHR = 0.0004 NZD	1 NZD = 2295.0688 KHR

Nov 2025

Dato	KHR-NZD	NZD-KHR
01 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.0114 KHR
02 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2289.0114 KHR
03 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2299.3931 KHR
04 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2272.7653 KHR
05 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2264.2715 KHR
06 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2271.1958 KHR
07 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2262.4985 KHR
08 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2263.871 KHR
09 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2264.6949 KHR
10 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2263.8314 KHR
11 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2271.9345 KHR
12 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.7957 KHR
13 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2269.8491 KHR
14 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2278.6694 KHR
15 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2277.6769 KHR
16 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2262.6419 KHR
17 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2273.7036 KHR
18 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2266.8067 KHR
19 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2252.4237 KHR
20 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2246.2233 KHR
21 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2241.0197 KHR
22 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2241.9735 KHR
23 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2241.9735 KHR
24 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2242.1209 KHR
25 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2242.0047 KHR
26 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2270.8172 KHR
27 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2286.6269 KHR
28 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2283.7034 KHR
29 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2287.4691 KHR
30 nov 2025	1 KHR = 0.0004 NZD	1 NZD = 2246.1795 KHR

Dec 2025

Dato	KHR-NZD	NZD-KHR
01 des 2025	1 KHR = 0.0004 NZD	1 NZD = 2295.5905 KHR
02 des 2025	1 KHR = 0.0004 NZD	1 NZD = 2292.3353 KHR
03 des 2025	1 KHR = 0.0004 NZD	1 NZD = 2302.9683 KHR
04 des 2025	1 KHR = 0.0004 NZD	1 NZD = 2311.7423 KHR
05 des 2025	1 KHR = 0.0004 NZD	1 NZD = 2318.3594 KHR
06 des 2025	1 KHR = 0.0004 NZD	1 NZD = 2313.3818 KHR

KHR-NZD og NZD-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter