> KHR-PEN og PEN-KHR vekslingskurser - 2025

KHR-PEN og PEN-KHR vekslingskurser - 2025

KHR-PEN og PEN-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -PEN og PEN-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0009 PEN

1 PEN = 1083,6829 KHR

1Å 2Å 3Å

KHR til PENPEN til KHR

Jan 2025

Dato	KHR-PEN	PEN-KHR
01 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 jan 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Dato	KHR-PEN	PEN-KHR
01 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 feb 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Dato	KHR-PEN	PEN-KHR
01 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 mar 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Dato	KHR-PEN	PEN-KHR
01 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 apr 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR

KHR-PEN og PEN-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter