> KHR-PEN og PEN-KHR vekslingskurser - 2026

KHR-PEN og PEN-KHR vekslingskurser - 2026

KHR-PEN og PEN-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -PEN og PEN-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KHR = 0,0008 PEN

1 PEN = 1180,8315 KHR

1Å 2Å 3Å

KHR til PENPEN til KHR

Jan 2026

Dato	KHR-PEN	PEN-KHR
01 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.2586 KHR
02 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
03 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
04 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
05 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.0933 KHR
06 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.5432 KHR
07 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4323 KHR
08 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4531 KHR
09 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.0871 KHR
10 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.3212 KHR
11 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.1245 KHR
12 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.2105 KHR
13 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.0414 KHR
14 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2058 KHR
15 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1196.8678 KHR
16 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1046 KHR
17 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
18 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
19 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0221 KHR
20 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.5378 KHR
21 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.7947 KHR
22 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.3638 KHR
23 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.9404 KHR
24 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
25 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
26 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4536 KHR
27 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.669 KHR
28 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4086 KHR
29 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4134 KHR
30 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.693 KHR
31 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.797 KHR

Feb 2026

Dato	KHR-PEN	PEN-KHR
01 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.7234 KHR
02 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.4361 KHR
03 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.5585 KHR
04 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.7001 KHR
05 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.6911 KHR
06 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.4002 KHR
07 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.6231 KHR
08 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.395 KHR
09 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.8782 KHR
10 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.3103 KHR
11 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.0402 KHR
12 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0777 KHR
13 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.864 KHR
14 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
15 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
16 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2805 KHR
17 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.5855 KHR
18 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.9902 KHR
19 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1769 KHR
20 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1361 KHR
21 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
22 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
23 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1615 KHR
24 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3039 KHR
25 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3658 KHR
26 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.2573 KHR
27 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9384 KHR
28 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR

Mar 2026

Dato	KHR-PEN	PEN-KHR
01 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR
02 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.3373 KHR
03 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.8666 KHR
04 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.2284 KHR
05 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1176.346 KHR
06 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.9432 KHR
07 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
08 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
09 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1152.7326 KHR
10 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1150.4077 KHR
11 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.2418 KHR
12 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.7952 KHR
13 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
14 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
15 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
16 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1161.5918 KHR
17 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1174.1237 KHR
18 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.3919 KHR
19 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.8309 KHR
20 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.8176 KHR
21 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
22 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
23 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1151.8206 KHR
24 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.2264 KHR
25 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.7118 KHR
26 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1157.1296 KHR
27 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7442 KHR
28 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.704 KHR
29 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7494 KHR
30 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.4175 KHR
31 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.8475 KHR

Apr 2026

Dato	KHR-PEN	PEN-KHR
01 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.9307 KHR
02 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9367 KHR
03 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
04 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
05 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
06 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
07 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.9347 KHR
08 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.479 KHR
09 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.3496 KHR
10 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.0159 KHR
11 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
12 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
13 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.1389 KHR
14 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1189.5845 KHR
15 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.0278 KHR
16 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.3434 KHR
17 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.6991 KHR
18 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
19 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.699 KHR
20 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1166.4366 KHR
21 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.9477 KHR
22 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.7888 KHR
23 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.789 KHR
24 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5857 KHR
25 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.1054 KHR
26 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.5808 KHR
27 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1147.733 KHR
28 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1143.1777 KHR

KHR-PEN og PEN-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter