currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-PGK og PGK-KHR vekslingskurser - 2025

KHR-PGK og PGK-KHR vekslingskurser - 2025

KHR-PGK og PGK-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -PGK og PGK-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KHR = 0,001 PGK
1 PGK = 987,7777 KHR

Jan 2025

DatoKHR-PGKPGK-KHR
01 jan 2025 1 KHR = 0.001 PGK 1 PGK = 990.5939 KHR
02 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.6269 KHR
03 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.04 KHR
04 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.0303 KHR
05 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.0303 KHR
06 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1006.4849 KHR
07 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.4438 KHR
08 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.9188 KHR
09 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.5206 KHR
10 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2961 KHR
11 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2324 KHR
12 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1008.2324 KHR
13 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1007.3332 KHR
14 jan 2025 1 KHR = 0.001 PGK 1 PGK = 991.6459 KHR
15 jan 2025 1 KHR = 0.001 PGK 1 PGK = 990.6913 KHR
16 jan 2025 1 KHR = 0.001 PGK 1 PGK = 989.4987 KHR
17 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.8225 KHR
18 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.8419 KHR
19 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.8419 KHR
20 jan 2025 1 KHR = 0.001 PGK 1 PGK = 992.8371 KHR
21 jan 2025 1 KHR = 0.001 PGK 1 PGK = 989.3311 KHR
22 jan 2025 1 KHR = 0.001 PGK 1 PGK = 989.3358 KHR
23 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1003.1034 KHR
24 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1002.5992 KHR
25 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1002.6134 KHR
26 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1002.6134 KHR
27 jan 2025 1 KHR = 0.001 PGK 1 PGK = 1002.394 KHR
28 jan 2025 1 KHR = 0.001 PGK 1 PGK = 987.5117 KHR
29 jan 2025 1 KHR = 0.001 PGK 1 PGK = 987.2538 KHR
30 jan 2025 1 KHR = 0.001 PGK 1 PGK = 987.4829 KHR
31 jan 2025 1 KHR = 0.001 PGK 1 PGK = 988.1847 KHR

Feb 2025

DatoKHR-PGKPGK-KHR
01 feb 2025 1 KHR = 0.001 PGK 1 PGK = 988.1847 KHR
02 feb 2025 1 KHR = 0.001 PGK 1 PGK = 988.1658 KHR
03 feb 2025 1 KHR = 0.001 PGK 1 PGK = 1002.222 KHR
04 feb 2025 1 KHR = 0.001 PGK 1 PGK = 987.6376 KHR
05 feb 2025 1 KHR = 0.001 PGK 1 PGK = 1001.6507 KHR
06 feb 2025 1 KHR = 0.001 PGK 1 PGK = 985.5506 KHR
07 feb 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2833 KHR
08 feb 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2397 KHR
09 feb 2025 1 KHR = 0.001 PGK 1 PGK = 1000.2397 KHR
10 feb 2025 1 KHR = 0.001 PGK 1 PGK = 985.2758 KHR
11 feb 2025 1 KHR = 0.001 PGK 1 PGK = 984.323 KHR
12 feb 2025 1 KHR = 0.001 PGK 1 PGK = 997.123 KHR
13 feb 2025 1 KHR = 0.001 PGK 1 PGK = 997.1614 KHR
14 feb 2025 1 KHR = 0.001 PGK 1 PGK = 995.5202 KHR
15 feb 2025 1 KHR = 0.001 PGK 1 PGK = 995.487 KHR
16 feb 2025 1 KHR = 0.001 PGK 1 PGK = 995.487 KHR
17 feb 2025 1 KHR = 0.001 PGK 1 PGK = 993.833 KHR
18 feb 2025 1 KHR = 0.001 PGK 1 PGK = 982.8602 KHR
19 feb 2025 1 KHR = 0.001 PGK 1 PGK = 997.8217 KHR
20 feb 2025 1 KHR = 0.001 PGK 1 PGK = 999.0422 KHR
21 feb 2025 1 KHR = 0.001 PGK 1 PGK = 982.4234 KHR
22 feb 2025 1 KHR = 0.001 PGK 1 PGK = 982.4562 KHR
23 feb 2025 1 KHR = 0.001 PGK 1 PGK = 982.4562 KHR
24 feb 2025 1 KHR = 0.001 PGK 1 PGK = 980.1358 KHR
25 feb 2025 1 KHR = 0.001 PGK 1 PGK = 996.1971 KHR
26 feb 2025 1 KHR = 0.001 PGK 1 PGK = 987.1987 KHR
27 feb 2025 1 KHR = 0.001 PGK 1 PGK = 996.2106 KHR
28 feb 2025 1 KHR = 0.001 PGK 1 PGK = 996.3538 KHR

Mar 2025

DatoKHR-PGKPGK-KHR
01 mar 2025 1 KHR = 0.001 PGK 1 PGK = 1009.6536 KHR
02 mar 2025 1 KHR = 0.001 PGK 1 PGK = 997.4669 KHR
03 mar 2025 1 KHR = 0.001 PGK 1 PGK = 998.8329 KHR
04 mar 2025 1 KHR = 0.001 PGK 1 PGK = 996.0039 KHR
05 mar 2025 1 KHR = 0.001 PGK 1 PGK = 982.0867 KHR
06 mar 2025 1 KHR = 0.001 PGK 1 PGK = 982.3174 KHR
07 mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.4898 KHR
08 mar 2025 1 KHR = 0.001 PGK 1 PGK = 990.2866 KHR
09 mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.4898 KHR
10 mar 2025 1 KHR = 0.001 PGK 1 PGK = 996.6333 KHR
11 mar 2025 1 KHR = 0.001 PGK 1 PGK = 991.5956 KHR
12 mar 2025 1 KHR = 0.001 PGK 1 PGK = 995.6243 KHR
13 mar 2025 1 KHR = 0.001 PGK 1 PGK = 992.4725 KHR
14 mar 2025 1 KHR = 0.001 PGK 1 PGK = 994.5757 KHR
15 mar 2025 1 KHR = 0.001 PGK 1 PGK = 974.7713 KHR
16 mar 2025 1 KHR = 0.001 PGK 1 PGK = 986.7971 KHR
17 mar 2025 1 KHR = 0.001 PGK 1 PGK = 975.2398 KHR
18 mar 2025 1 KHR = 0.001 PGK 1 PGK = 972.7241 KHR
19 mar 2025 1 KHR = 0.001 PGK 1 PGK = 975.7562 KHR
20 mar 2025 1 KHR = 0.001 PGK 1 PGK = 995.5686 KHR
21 mar 2025 1 KHR = 0.001 PGK 1 PGK = 988.6846 KHR
22 mar 2025 1 KHR = 0.001 PGK 1 PGK = 972.9126 KHR
23 mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.5526 KHR
24 mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.5493 KHR
25 mar 2025 1 KHR = 0.001 PGK 1 PGK = 980.3546 KHR
26 mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.4413 KHR
27 mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.1945 KHR
28 mar 2025 1 KHR = 0.001 PGK 1 PGK = 971.1983 KHR
29 mar 2025 1 KHR = 0.001 PGK 1 PGK = 981.9214 KHR
30 mar 2025 1 KHR = 0.001 PGK 1 PGK = 979.3853 KHR
31 mar 2025 1 KHR = 0.001 PGK 1 PGK = 984.7519 KHR

Apr 2025

DatoKHR-PGKPGK-KHR
01 apr 2025 1 KHR = 0.001 PGK 1 PGK = 977.2068 KHR
02 apr 2025 1 KHR = 0.001 PGK 1 PGK = 969.6833 KHR
03 apr 2025 1 KHR = 0.001 PGK 1 PGK = 978.9046 KHR
04 apr 2025 1 KHR = 0.001 PGK 1 PGK = 969.8046 KHR
05 apr 2025 1 KHR = 0.001 PGK 1 PGK = 969.9099 KHR
06 apr 2025 1 KHR = 0.001 PGK 1 PGK = 969.9099 KHR
07 apr 2025 1 KHR = 0.001 PGK 1 PGK = 983.8761 KHR
08 apr 2025 1 KHR = 0.001 PGK 1 PGK = 987.7536 KHR
09 apr 2025 1 KHR = 0.001 PGK 1 PGK = 969.4623 KHR
10 apr 2025 1 KHR = 0.001 PGK 1 PGK = 970.0028 KHR
11 apr 2025 1 KHR = 0.001 PGK 1 PGK = 977.6453 KHR
12 apr 2025 1 KHR = 0.001 PGK 1 PGK = 969.477 KHR
13 apr 2025 1 KHR = 0.001 PGK 1 PGK = 972.2349 KHR
14 apr 2025 1 KHR = 0.001 PGK 1 PGK = 972.196 KHR
15 apr 2025 1 KHR = 0.001 PGK 1 PGK = 983.5238 KHR
16 apr 2025 1 KHR = 0.001 PGK 1 PGK = 981.157 KHR
17 apr 2025 1 KHR = 0.001 PGK 1 PGK = 968.5143 KHR
18 apr 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
19 apr 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
20 apr 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
21 apr 2025 1 KHR = 0.001 PGK 1 PGK = 971.3942 KHR
22 apr 2025 1 KHR = 0.001 PGK 1 PGK = 967.7594 KHR
23 apr 2025 1 KHR = 0.001 PGK 1 PGK = 981.514 KHR
24 apr 2025 1 KHR = 0.001 PGK 1 PGK = 967.0914 KHR
25 apr 2025 1 KHR = 0.001 PGK 1 PGK = 981.0618 KHR
26 apr 2025 1 KHR = 0.001 PGK 1 PGK = 990.8617 KHR

KHR-PGK og PGK-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats