currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-PHP og PHP-KHR vekslingskurser - 2026

KHR-PHP og PHP-KHR vekslingskurser - 2026

KHR-PHP og PHP-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -PHP og PHP-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0148 PHP
1 PHP = 67,6434 KHR

Jan 2026

DatoKHR-PHPPHP-KHR
01 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1032 KHR
02 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1239 KHR
03 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1316 KHR
04 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1316 KHR
05 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9398 KHR
06 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7538 KHR
07 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6564 KHR
08 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8956 KHR
09 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7395 KHR
10 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9641 KHR
11 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7828 KHR
12 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7525 KHR
13 jan 2026 1 KHR = 0.0156 PHP 1 PHP = 63.9992 KHR
14 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6332 KHR
15 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.5468 KHR
16 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7729 KHR
17 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8247 KHR
18 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.8247 KHR
19 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7244 KHR
20 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9435 KHR
21 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9802 KHR
22 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.0835 KHR
23 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1201 KHR
24 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7284 KHR
25 jan 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7284 KHR
26 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1414 KHR
27 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.048 KHR
28 jan 2026 1 KHR = 0.0146 PHP 1 PHP = 68.3788 KHR
29 jan 2026 1 KHR = 0.0147 PHP 1 PHP = 68.1661 KHR
30 jan 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2606 KHR
31 jan 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2763 KHR

Feb 2026

DatoKHR-PHPPHP-KHR
01 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7993 KHR
02 feb 2026 1 KHR = 0.0146 PHP 1 PHP = 68.4282 KHR
03 feb 2026 1 KHR = 0.0146 PHP 1 PHP = 68.2634 KHR
04 feb 2026 1 KHR = 0.0146 PHP 1 PHP = 68.3854 KHR
05 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7324 KHR
06 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9538 KHR
07 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9272 KHR
08 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.7708 KHR
09 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9241 KHR
10 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 68.8529 KHR
11 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 69.1635 KHR
12 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3804 KHR
13 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4478 KHR
14 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4577 KHR
15 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4577 KHR
16 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3532 KHR
17 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.5206 KHR
18 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3818 KHR
19 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2119 KHR
20 feb 2026 1 KHR = 0.0145 PHP 1 PHP = 69.1582 KHR
21 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2285 KHR
22 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.2285 KHR
23 feb 2026 1 KHR = 0.0143 PHP 1 PHP = 69.6998 KHR
24 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4834 KHR
25 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.6228 KHR
26 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.5153 KHR
27 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.4289 KHR
28 feb 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3223 KHR

Mar 2026

DatoKHR-PHPPHP-KHR
01 mar 2026 1 KHR = 0.0144 PHP 1 PHP = 69.3223 KHR
02 mar 2026 1 KHR = 0.0145 PHP 1 PHP = 68.9574 KHR
03 mar 2026 1 KHR = 0.0146 PHP 1 PHP = 68.6155 KHR
04 mar 2026 1 KHR = 0.0146 PHP 1 PHP = 68.5797 KHR
05 mar 2026 1 KHR = 0.0146 PHP 1 PHP = 68.4655 KHR
06 mar 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6859 KHR
07 mar 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6021 KHR
08 mar 2026 1 KHR = 0.0148 PHP 1 PHP = 67.6021 KHR
09 mar 2026 1 KHR = 0.0148 PHP 1 PHP = 67.4339 KHR
10 mar 2026 1 KHR = 0.0147 PHP 1 PHP = 67.9765 KHR
11 mar 2026 1 KHR = 0.0148 PHP 1 PHP = 67.7543 KHR
12 mar 2026 1 KHR = 0.0148 PHP 1 PHP = 67.4897 KHR
13 mar 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2749 KHR
14 mar 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2888 KHR
15 mar 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2888 KHR
16 mar 2026 1 KHR = 0.0149 PHP 1 PHP = 67.0814 KHR
17 mar 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2346 KHR
18 mar 2026 1 KHR = 0.0149 PHP 1 PHP = 67.0101 KHR
19 mar 2026 1 KHR = 0.015 PHP 1 PHP = 66.6248 KHR
20 mar 2026 1 KHR = 0.015 PHP 1 PHP = 66.691 KHR
21 mar 2026 1 KHR = 0.0151 PHP 1 PHP = 66.3193 KHR
22 mar 2026 1 KHR = 0.0151 PHP 1 PHP = 66.3193 KHR
23 mar 2026 1 KHR = 0.015 PHP 1 PHP = 66.728 KHR
24 mar 2026 1 KHR = 0.0149 PHP 1 PHP = 66.9489 KHR
25 mar 2026 1 KHR = 0.015 PHP 1 PHP = 66.8372 KHR
26 mar 2026 1 KHR = 0.015 PHP 1 PHP = 66.5017 KHR
27 mar 2026 1 KHR = 0.0151 PHP 1 PHP = 66.1308 KHR
28 mar 2026 1 KHR = 0.0151 PHP 1 PHP = 66.2589 KHR
29 mar 2026 1 KHR = 0.0152 PHP 1 PHP = 65.9291 KHR
30 mar 2026 1 KHR = 0.0152 PHP 1 PHP = 65.9226 KHR
31 mar 2026 1 KHR = 0.0152 PHP 1 PHP = 65.9441 KHR

Apr 2026

DatoKHR-PHPPHP-KHR
01 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.4705 KHR
02 apr 2026 1 KHR = 0.0152 PHP 1 PHP = 65.8991 KHR
03 apr 2026 1 KHR = 0.0151 PHP 1 PHP = 66.2527 KHR
04 apr 2026 1 KHR = 0.0151 PHP 1 PHP = 66.0515 KHR
05 apr 2026 1 KHR = 0.0151 PHP 1 PHP = 66.0515 KHR
06 apr 2026 1 KHR = 0.0151 PHP 1 PHP = 66.4016 KHR
07 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.5313 KHR
08 apr 2026 1 KHR = 0.0148 PHP 1 PHP = 67.3528 KHR
09 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.7543 KHR
10 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.8426 KHR
11 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.7586 KHR
12 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.7586 KHR
13 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.5225 KHR
14 apr 2026 1 KHR = 0.0149 PHP 1 PHP = 67.0175 KHR
15 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.6286 KHR
16 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.8136 KHR
17 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.5575 KHR
18 apr 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2715 KHR
19 apr 2026 1 KHR = 0.0149 PHP 1 PHP = 67.2715 KHR
20 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.8396 KHR
21 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.8152 KHR
22 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.5676 KHR
23 apr 2026 1 KHR = 0.015 PHP 1 PHP = 66.4678 KHR
24 apr 2026 1 KHR = 0.0151 PHP 1 PHP = 66.0152 KHR
25 apr 2026 1 KHR = 0.0152 PHP 1 PHP = 65.9033 KHR
26 apr 2026 1 KHR = 0.0152 PHP 1 PHP = 65.9033 KHR
27 apr 2026 1 KHR = 0.0152 PHP 1 PHP = 65.8896 KHR
28 apr 2026 1 KHR = 0.0153 PHP 1 PHP = 65.3554 KHR

KHR-PHP og PHP-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats