> KHR-RON og RON-KHR vekslingskurser - 2025

KHR-RON og RON-KHR vekslingskurser - 2025

KHR-RON og RON-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -RON og RON-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0012 RON

1 RON = 859,8675 KHR

1Å 2Å 3Å

KHR til RONRON til KHR

Jan 2025

Dato	KHR-RON	RON-KHR
01 jan 2025	1 KHR = 0.0012 RON	1 RON = 841.1484 KHR
02 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.4075 KHR
03 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.3253 KHR
04 jan 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
05 jan 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
06 jan 2025	1 KHR = 0.0012 RON	1 RON = 845.4522 KHR
07 jan 2025	1 KHR = 0.0012 RON	1 RON = 843.4514 KHR
08 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.1244 KHR
09 jan 2025	1 KHR = 0.0012 RON	1 RON = 836.461 KHR
10 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.7102 KHR
11 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
12 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
13 jan 2025	1 KHR = 0.0012 RON	1 RON = 829.2301 KHR
14 jan 2025	1 KHR = 0.0012 RON	1 RON = 832.984 KHR
15 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.2672 KHR
16 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.5211 KHR
17 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.6457 KHR
18 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
19 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
20 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.378 KHR
21 jan 2025	1 KHR = 0.0012 RON	1 RON = 838.2043 KHR
22 jan 2025	1 KHR = 0.0012 RON	1 RON = 840.744 KHR
23 jan 2025	1 KHR = 0.0012 RON	1 RON = 842.6979 KHR
24 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.5536 KHR
25 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
26 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
27 jan 2025	1 KHR = 0.0012 RON	1 RON = 849.9734 KHR
28 jan 2025	1 KHR = 0.0012 RON	1 RON = 842.964 KHR
29 jan 2025	1 KHR = 0.0012 RON	1 RON = 840.9724 KHR
30 jan 2025	1 KHR = 0.0012 RON	1 RON = 839.9101 KHR
31 jan 2025	1 KHR = 0.0012 RON	1 RON = 839.2033 KHR

Feb 2025

Dato	KHR-RON	RON-KHR
01 feb 2025	1 KHR = 0.0012 RON	1 RON = 837.7248 KHR
02 feb 2025	1 KHR = 0.0012 RON	1 RON = 839.1193 KHR
03 feb 2025	1 KHR = 0.0012 RON	1 RON = 829.5236 KHR
04 feb 2025	1 KHR = 0.0012 RON	1 RON = 834.3477 KHR
05 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.7325 KHR
06 feb 2025	1 KHR = 0.0012 RON	1 RON = 836.3036 KHR
07 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0468 KHR
08 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
09 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
10 feb 2025	1 KHR = 0.0012 RON	1 RON = 833.4445 KHR
11 feb 2025	1 KHR = 0.0012 RON	1 RON = 832.8844 KHR
12 feb 2025	1 KHR = 0.0012 RON	1 RON = 835.7483 KHR
13 feb 2025	1 KHR = 0.0012 RON	1 RON = 834.6533 KHR
14 feb 2025	1 KHR = 0.0012 RON	1 RON = 842.8865 KHR
15 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
16 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
17 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.4271 KHR
18 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.6214 KHR
19 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.086 KHR
20 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0592 KHR
21 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.0758 KHR
22 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
23 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
24 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.0852 KHR
25 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.7423 KHR
26 feb 2025	1 KHR = 0.0012 RON	1 RON = 845.8067 KHR
27 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.3753 KHR
28 feb 2025	1 KHR = 0.0012 RON	1 RON = 839.2944 KHR

Mar 2025

Dato	KHR-RON	RON-KHR
01 mar 2025	1 KHR = 0.0012 RON	1 RON = 837.1591 KHR
02 mar 2025	1 KHR = 0.0012 RON	1 RON = 835.6337 KHR
03 mar 2025	1 KHR = 0.0012 RON	1 RON = 835.7172 KHR
04 mar 2025	1 KHR = 0.0012 RON	1 RON = 849.6959 KHR
05 mar 2025	1 KHR = 0.0012 RON	1 RON = 860.5567 KHR
06 mar 2025	1 KHR = 0.0011 RON	1 RON = 870.404 KHR
07 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.1357 KHR
08 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.9843 KHR
09 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.6581 KHR
10 mar 2025	1 KHR = 0.0011 RON	1 RON = 871.7137 KHR
11 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.2958 KHR
12 mar 2025	1 KHR = 0.0011 RON	1 RON = 878.0445 KHR
13 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.1654 KHR
14 mar 2025	1 KHR = 0.0011 RON	1 RON = 875.6973 KHR
15 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.8495 KHR
16 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.7144 KHR
17 mar 2025	1 KHR = 0.0011 RON	1 RON = 877.8882 KHR
18 mar 2025	1 KHR = 0.0011 RON	1 RON = 877.6653 KHR
19 mar 2025	1 KHR = 0.0011 RON	1 RON = 880.6039 KHR
20 mar 2025	1 KHR = 0.0011 RON	1 RON = 876.1026 KHR
21 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.5837 KHR
22 mar 2025	1 KHR = 0.0012 RON	1 RON = 868.9998 KHR
23 mar 2025	1 KHR = 0.0011 RON	1 RON = 871.5587 KHR
24 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.5465 KHR
25 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.3906 KHR
26 mar 2025	1 KHR = 0.0012 RON	1 RON = 868.4219 KHR
27 mar 2025	1 KHR = 0.0012 RON	1 RON = 866.7324 KHR
28 mar 2025	1 KHR = 0.0012 RON	1 RON = 866.9951 KHR
29 mar 2025	1 KHR = 0.0011 RON	1 RON = 872.2748 KHR
30 mar 2025	1 KHR = 0.0011 RON	1 RON = 870.0133 KHR
31 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.46 KHR

Apr 2025

Dato	KHR-RON	RON-KHR
01 apr 2025	1 KHR = 0.0012 RON	1 RON = 864.8089 KHR
02 apr 2025	1 KHR = 0.0012 RON	1 RON = 867.8891 KHR
03 apr 2025	1 KHR = 0.0011 RON	1 RON = 873.2713 KHR
04 apr 2025	1 KHR = 0.0011 RON	1 RON = 887.9995 KHR
05 apr 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
06 apr 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
07 apr 2025	1 KHR = 0.0011 RON	1 RON = 882.3683 KHR
08 apr 2025	1 KHR = 0.0011 RON	1 RON = 878.3675 KHR
09 apr 2025	1 KHR = 0.0011 RON	1 RON = 887.7883 KHR
10 apr 2025	1 KHR = 0.0011 RON	1 RON = 885.6465 KHR
11 apr 2025	1 KHR = 0.0011 RON	1 RON = 900.2255 KHR
12 apr 2025	1 KHR = 0.0011 RON	1 RON = 912.0286 KHR
13 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.3711 KHR
14 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.9954 KHR
15 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.4945 KHR
16 apr 2025	1 KHR = 0.0011 RON	1 RON = 908.2983 KHR
17 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.7615 KHR
18 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0641 KHR
19 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
20 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
21 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0646 KHR
22 apr 2025	1 KHR = 0.0011 RON	1 RON = 923.9078 KHR
23 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.7437 KHR
24 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.9807 KHR
25 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.7396 KHR
26 apr 2025	1 KHR = 0.0011 RON	1 RON = 916.3502 KHR

KHR-RON og RON-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter