> KHR-RON og RON-KHR vekslingskurser - 2025

KHR-RON og RON-KHR vekslingskurser - 2025

KHR-RON og RON-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -RON og RON-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0011 RON

1 RON = 887,3686 KHR

1Å 2Å 3Å

KHR til RONRON til KHR

Jan 2025

Dato	KHR-RON	RON-KHR
01 jan 2025	1 KHR = 0.0012 RON	1 RON = 841.1484 KHR
02 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.4075 KHR
03 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.3253 KHR
04 jan 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
05 jan 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
06 jan 2025	1 KHR = 0.0012 RON	1 RON = 845.4522 KHR
07 jan 2025	1 KHR = 0.0012 RON	1 RON = 843.4514 KHR
08 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.1244 KHR
09 jan 2025	1 KHR = 0.0012 RON	1 RON = 836.461 KHR
10 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.7102 KHR
11 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
12 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
13 jan 2025	1 KHR = 0.0012 RON	1 RON = 829.2301 KHR
14 jan 2025	1 KHR = 0.0012 RON	1 RON = 832.984 KHR
15 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.2672 KHR
16 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.5211 KHR
17 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.6457 KHR
18 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
19 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
20 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.378 KHR
21 jan 2025	1 KHR = 0.0012 RON	1 RON = 838.2043 KHR
22 jan 2025	1 KHR = 0.0012 RON	1 RON = 840.744 KHR
23 jan 2025	1 KHR = 0.0012 RON	1 RON = 842.6979 KHR
24 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.5536 KHR
25 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
26 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
27 jan 2025	1 KHR = 0.0012 RON	1 RON = 849.9734 KHR
28 jan 2025	1 KHR = 0.0012 RON	1 RON = 842.964 KHR
29 jan 2025	1 KHR = 0.0012 RON	1 RON = 840.9724 KHR
30 jan 2025	1 KHR = 0.0012 RON	1 RON = 839.9101 KHR
31 jan 2025	1 KHR = 0.0012 RON	1 RON = 839.2033 KHR

Feb 2025

Dato	KHR-RON	RON-KHR
01 feb 2025	1 KHR = 0.0012 RON	1 RON = 837.7248 KHR
02 feb 2025	1 KHR = 0.0012 RON	1 RON = 839.1193 KHR
03 feb 2025	1 KHR = 0.0012 RON	1 RON = 829.5236 KHR
04 feb 2025	1 KHR = 0.0012 RON	1 RON = 834.3477 KHR
05 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.7325 KHR
06 feb 2025	1 KHR = 0.0012 RON	1 RON = 836.3036 KHR
07 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0468 KHR
08 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
09 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
10 feb 2025	1 KHR = 0.0012 RON	1 RON = 833.4445 KHR
11 feb 2025	1 KHR = 0.0012 RON	1 RON = 832.8844 KHR
12 feb 2025	1 KHR = 0.0012 RON	1 RON = 835.7483 KHR
13 feb 2025	1 KHR = 0.0012 RON	1 RON = 834.6533 KHR
14 feb 2025	1 KHR = 0.0012 RON	1 RON = 842.8865 KHR
15 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
16 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
17 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.4271 KHR
18 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.6214 KHR
19 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.086 KHR
20 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0592 KHR
21 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.0758 KHR
22 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
23 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
24 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.0852 KHR
25 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.7423 KHR
26 feb 2025	1 KHR = 0.0012 RON	1 RON = 845.8067 KHR
27 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.3753 KHR
28 feb 2025	1 KHR = 0.0012 RON	1 RON = 839.2944 KHR

Mar 2025

Dato	KHR-RON	RON-KHR
01 mar 2025	1 KHR = 0.0012 RON	1 RON = 837.1591 KHR
02 mar 2025	1 KHR = 0.0012 RON	1 RON = 835.6337 KHR
03 mar 2025	1 KHR = 0.0012 RON	1 RON = 835.7172 KHR
04 mar 2025	1 KHR = 0.0012 RON	1 RON = 849.6959 KHR
05 mar 2025	1 KHR = 0.0012 RON	1 RON = 860.5567 KHR
06 mar 2025	1 KHR = 0.0011 RON	1 RON = 870.404 KHR
07 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.1357 KHR
08 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.9843 KHR
09 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.6581 KHR
10 mar 2025	1 KHR = 0.0011 RON	1 RON = 871.7137 KHR
11 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.2958 KHR
12 mar 2025	1 KHR = 0.0011 RON	1 RON = 878.0445 KHR
13 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.1654 KHR
14 mar 2025	1 KHR = 0.0011 RON	1 RON = 875.6973 KHR
15 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.8495 KHR
16 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.7144 KHR
17 mar 2025	1 KHR = 0.0011 RON	1 RON = 877.8882 KHR
18 mar 2025	1 KHR = 0.0011 RON	1 RON = 877.6653 KHR
19 mar 2025	1 KHR = 0.0011 RON	1 RON = 880.6039 KHR
20 mar 2025	1 KHR = 0.0011 RON	1 RON = 876.1026 KHR
21 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.5837 KHR
22 mar 2025	1 KHR = 0.0012 RON	1 RON = 868.9998 KHR
23 mar 2025	1 KHR = 0.0011 RON	1 RON = 871.5587 KHR
24 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.5465 KHR
25 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.3906 KHR
26 mar 2025	1 KHR = 0.0012 RON	1 RON = 868.4219 KHR
27 mar 2025	1 KHR = 0.0012 RON	1 RON = 866.7324 KHR
28 mar 2025	1 KHR = 0.0012 RON	1 RON = 866.9951 KHR
29 mar 2025	1 KHR = 0.0011 RON	1 RON = 872.2748 KHR
30 mar 2025	1 KHR = 0.0011 RON	1 RON = 870.0133 KHR
31 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.46 KHR

Apr 2025

Dato	KHR-RON	RON-KHR
01 apr 2025	1 KHR = 0.0012 RON	1 RON = 864.8089 KHR
02 apr 2025	1 KHR = 0.0012 RON	1 RON = 867.8891 KHR
03 apr 2025	1 KHR = 0.0011 RON	1 RON = 873.2713 KHR
04 apr 2025	1 KHR = 0.0011 RON	1 RON = 887.9995 KHR
05 apr 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
06 apr 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
07 apr 2025	1 KHR = 0.0011 RON	1 RON = 882.3683 KHR
08 apr 2025	1 KHR = 0.0011 RON	1 RON = 878.3675 KHR
09 apr 2025	1 KHR = 0.0011 RON	1 RON = 887.7883 KHR
10 apr 2025	1 KHR = 0.0011 RON	1 RON = 885.6465 KHR
11 apr 2025	1 KHR = 0.0011 RON	1 RON = 900.2255 KHR
12 apr 2025	1 KHR = 0.0011 RON	1 RON = 912.0286 KHR
13 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.3711 KHR
14 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.9954 KHR
15 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.4945 KHR
16 apr 2025	1 KHR = 0.0011 RON	1 RON = 908.2983 KHR
17 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.7615 KHR
18 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0641 KHR
19 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
20 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR
21 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0646 KHR
22 apr 2025	1 KHR = 0.0011 RON	1 RON = 923.9078 KHR
23 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.7437 KHR
24 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.9807 KHR
25 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.7396 KHR
26 apr 2025	1 KHR = 0.0011 RON	1 RON = 916.3502 KHR
27 apr 2025	1 KHR = 0.0011 RON	1 RON = 916.3504 KHR
28 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.8265 KHR
29 apr 2025	1 KHR = 0.0011 RON	1 RON = 914.4378 KHR
30 apr 2025	1 KHR = 0.0011 RON	1 RON = 914.5034 KHR

May 2025

Dato	KHR-RON	RON-KHR
01 mai 2025	1 KHR = 0.0011 RON	1 RON = 913.8122 KHR
02 mai 2025	1 KHR = 0.0011 RON	1 RON = 912.8243 KHR
03 mai 2025	1 KHR = 0.0011 RON	1 RON = 911.5889 KHR
04 mai 2025	1 KHR = 0.0011 RON	1 RON = 911.5889 KHR
05 mai 2025	1 KHR = 0.0011 RON	1 RON = 912.6507 KHR
06 mai 2025	1 KHR = 0.0011 RON	1 RON = 894.7338 KHR
07 mai 2025	1 KHR = 0.0011 RON	1 RON = 891.7409 KHR
08 mai 2025	1 KHR = 0.0011 RON	1 RON = 883.5258 KHR
09 mai 2025	1 KHR = 0.0011 RON	1 RON = 879.7645 KHR
10 mai 2025	1 KHR = 0.0011 RON	1 RON = 882.4557 KHR
11 mai 2025	1 KHR = 0.0011 RON	1 RON = 879.1978 KHR
12 mai 2025	1 KHR = 0.0012 RON	1 RON = 868.2402 KHR
13 mai 2025	1 KHR = 0.0011 RON	1 RON = 870.6476 KHR
14 mai 2025	1 KHR = 0.0011 RON	1 RON = 880.7375 KHR
15 mai 2025	1 KHR = 0.0011 RON	1 RON = 877.4463 KHR
16 mai 2025	1 KHR = 0.0011 RON	1 RON = 878.075 KHR
17 mai 2025	1 KHR = 0.0011 RON	1 RON = 877.7199 KHR
18 mai 2025	1 KHR = 0.0011 RON	1 RON = 877.7199 KHR
19 mai 2025	1 KHR = 0.0011 RON	1 RON = 897.0616 KHR
20 mai 2025	1 KHR = 0.0011 RON	1 RON = 885.7362 KHR
21 mai 2025	1 KHR = 0.0011 RON	1 RON = 894.1243 KHR
22 mai 2025	1 KHR = 0.0011 RON	1 RON = 893.7582 KHR
23 mai 2025	1 KHR = 0.0011 RON	1 RON = 900.0003 KHR
24 mai 2025	1 KHR = 0.0011 RON	1 RON = 898.7734 KHR
25 mai 2025	1 KHR = 0.0011 RON	1 RON = 898.7734 KHR
26 mai 2025	1 KHR = 0.0011 RON	1 RON = 897.8713 KHR
27 mai 2025	1 KHR = 0.0011 RON	1 RON = 897.4238 KHR
28 mai 2025	1 KHR = 0.0011 RON	1 RON = 897.2082 KHR
29 mai 2025	1 KHR = 0.0011 RON	1 RON = 893.1141 KHR
30 mai 2025	1 KHR = 0.0011 RON	1 RON = 896.5967 KHR
31 mai 2025	1 KHR = 0.0011 RON	1 RON = 898.6493 KHR

Jun 2025

Dato	KHR-RON	RON-KHR
01 jun 2025	1 KHR = 0.0011 RON	1 RON = 897.4339 KHR
02 jun 2025	1 KHR = 0.0011 RON	1 RON = 902.7441 KHR
03 jun 2025	1 KHR = 0.0011 RON	1 RON = 903.6536 KHR
04 jun 2025	1 KHR = 0.0011 RON	1 RON = 903.014 KHR
05 jun 2025	1 KHR = 0.0011 RON	1 RON = 907.1596 KHR
06 jun 2025	1 KHR = 0.0011 RON	1 RON = 907.8988 KHR
07 jun 2025	1 KHR = 0.0011 RON	1 RON = 907.9678 KHR
08 jun 2025	1 KHR = 0.0011 RON	1 RON = 907.9678 KHR
09 jun 2025	1 KHR = 0.0011 RON	1 RON = 908.6821 KHR
10 jun 2025	1 KHR = 0.0011 RON	1 RON = 910.7436 KHR
11 jun 2025	1 KHR = 0.0011 RON	1 RON = 912.5997 KHR
12 jun 2025	1 KHR = 0.0011 RON	1 RON = 923.7797 KHR
13 jun 2025	1 KHR = 0.0011 RON	1 RON = 916.9977 KHR
14 jun 2025	1 KHR = 0.0011 RON	1 RON = 917.6036 KHR
15 jun 2025	1 KHR = 0.0011 RON	1 RON = 917.6036 KHR
16 jun 2025	1 KHR = 0.0011 RON	1 RON = 921.828 KHR
17 jun 2025	1 KHR = 0.0011 RON	1 RON = 920.5607 KHR
18 jun 2025	1 KHR = 0.0011 RON	1 RON = 915.5308 KHR
19 jun 2025	1 KHR = 0.0011 RON	1 RON = 913.1534 KHR
20 jun 2025	1 KHR = 0.0011 RON	1 RON = 917.7 KHR
21 jun 2025	1 KHR = 0.0011 RON	1 RON = 918.0326 KHR
22 jun 2025	1 KHR = 0.0011 RON	1 RON = 918.0326 KHR
23 jun 2025	1 KHR = 0.0011 RON	1 RON = 910.2336 KHR
24 jun 2025	1 KHR = 0.0011 RON	1 RON = 921.261 KHR
25 jun 2025	1 KHR = 0.0011 RON	1 RON = 919.7388 KHR
26 jun 2025	1 KHR = 0.0011 RON	1 RON = 926.1463 KHR
27 jun 2025	1 KHR = 0.0011 RON	1 RON = 923.0098 KHR
28 jun 2025	1 KHR = 0.0011 RON	1 RON = 923.907 KHR
29 jun 2025	1 KHR = 0.0011 RON	1 RON = 923.907 KHR
30 jun 2025	1 KHR = 0.0011 RON	1 RON = 926.1722 KHR

Jul 2025

Dato	KHR-RON	RON-KHR
01 jul 2025	1 KHR = 0.0011 RON	1 RON = 933.7766 KHR
02 jul 2025	1 KHR = 0.0011 RON	1 RON = 932.5197 KHR
03 jul 2025	1 KHR = 0.0011 RON	1 RON = 935.0798 KHR
04 jul 2025	1 KHR = 0.0011 RON	1 RON = 934.9495 KHR
05 jul 2025	1 KHR = 0.0011 RON	1 RON = 935.4085 KHR
06 jul 2025	1 KHR = 0.0011 RON	1 RON = 935.4085 KHR
07 jul 2025	1 KHR = 0.0011 RON	1 RON = 930.1688 KHR
08 jul 2025	1 KHR = 0.0011 RON	1 RON = 927.7127 KHR
09 jul 2025	1 KHR = 0.0011 RON	1 RON = 924.4523 KHR
10 jul 2025	1 KHR = 0.0011 RON	1 RON = 925.8507 KHR
11 jul 2025	1 KHR = 0.0011 RON	1 RON = 922.9571 KHR
12 jul 2025	1 KHR = 0.0011 RON	1 RON = 922.1441 KHR
13 jul 2025	1 KHR = 0.0011 RON	1 RON = 925.0476 KHR
14 jul 2025	1 KHR = 0.0011 RON	1 RON = 922.4183 KHR
15 jul 2025	1 KHR = 0.0011 RON	1 RON = 921.328 KHR
16 jul 2025	1 KHR = 0.0011 RON	1 RON = 917.693 KHR
17 jul 2025	1 KHR = 0.0011 RON	1 RON = 914.7399 KHR
18 jul 2025	1 KHR = 0.0011 RON	1 RON = 919.136 KHR
19 jul 2025	1 KHR = 0.0011 RON	1 RON = 919.085 KHR
20 jul 2025	1 KHR = 0.0011 RON	1 RON = 919.085 KHR
21 jul 2025	1 KHR = 0.0011 RON	1 RON = 921.381 KHR
22 jul 2025	1 KHR = 0.0011 RON	1 RON = 924.717 KHR
23 jul 2025	1 KHR = 0.0011 RON	1 RON = 927.1515 KHR
24 jul 2025	1 KHR = 0.0011 RON	1 RON = 928.7756 KHR
25 jul 2025	1 KHR = 0.0011 RON	1 RON = 926.8037 KHR
26 jul 2025	1 KHR = 0.0011 RON	1 RON = 926.9152 KHR
27 jul 2025	1 KHR = 0.0011 RON	1 RON = 926.9152 KHR
28 jul 2025	1 KHR = 0.0011 RON	1 RON = 920.5044 KHR
29 jul 2025	1 KHR = 0.0011 RON	1 RON = 911.6805 KHR
30 jul 2025	1 KHR = 0.0011 RON	1 RON = 910.2678 KHR
31 jul 2025	1 KHR = 0.0011 RON	1 RON = 902.5956 KHR

Aug 2025

Dato	KHR-RON	RON-KHR
01 aug 2025	1 KHR = 0.0011 RON	1 RON = 901.4923 KHR
02 aug 2025	1 KHR = 0.0011 RON	1 RON = 900.7304 KHR
03 aug 2025	1 KHR = 0.0011 RON	1 RON = 900.7304 KHR
04 aug 2025	1 KHR = 0.0011 RON	1 RON = 913.2486 KHR
05 aug 2025	1 KHR = 0.0011 RON	1 RON = 912.0947 KHR
06 aug 2025	1 KHR = 0.0011 RON	1 RON = 915.9007 KHR
07 aug 2025	1 KHR = 0.0011 RON	1 RON = 920.342 KHR
08 aug 2025	1 KHR = 0.0011 RON	1 RON = 918.7034 KHR
09 aug 2025	1 KHR = 0.0011 RON	1 RON = 919.0396 KHR
10 aug 2025	1 KHR = 0.0011 RON	1 RON = 918.5781 KHR
11 aug 2025	1 KHR = 0.0011 RON	1 RON = 919.7021 KHR
12 aug 2025	1 KHR = 0.0011 RON	1 RON = 917.4058 KHR
13 aug 2025	1 KHR = 0.0011 RON	1 RON = 927.3789 KHR
14 aug 2025	1 KHR = 0.0011 RON	1 RON = 924.6759 KHR
15 aug 2025	1 KHR = 0.0011 RON	1 RON = 925.2121 KHR
16 aug 2025	1 KHR = 0.0011 RON	1 RON = 925.8396 KHR
17 aug 2025	1 KHR = 0.0011 RON	1 RON = 924.6047 KHR
18 aug 2025	1 KHR = 0.0011 RON	1 RON = 923.7951 KHR
19 aug 2025	1 KHR = 0.0011 RON	1 RON = 925.8017 KHR
20 aug 2025	1 KHR = 0.0011 RON	1 RON = 922.7064 KHR
21 aug 2025	1 KHR = 0.0011 RON	1 RON = 922.6959 KHR
22 aug 2025	1 KHR = 0.0011 RON	1 RON = 920.5102 KHR
23 aug 2025	1 KHR = 0.0011 RON	1 RON = 929.884 KHR
24 aug 2025	1 KHR = 0.0011 RON	1 RON = 920.0693 KHR
25 aug 2025	1 KHR = 0.0011 RON	1 RON = 927.3414 KHR
26 aug 2025	1 KHR = 0.0011 RON	1 RON = 926.8991 KHR
27 aug 2025	1 KHR = 0.0011 RON	1 RON = 916.808 KHR
28 aug 2025	1 KHR = 0.0011 RON	1 RON = 923.1477 KHR
29 aug 2025	1 KHR = 0.0011 RON	1 RON = 921.9955 KHR
30 aug 2025	1 KHR = 0.0011 RON	1 RON = 921.6204 KHR
31 aug 2025	1 KHR = 0.0011 RON	1 RON = 921.6204 KHR

Sep 2025

Dato	KHR-RON	RON-KHR
01 sep 2025	1 KHR = 0.0011 RON	1 RON = 924.8819 KHR
02 sep 2025	1 KHR = 0.0011 RON	1 RON = 918.755 KHR
03 sep 2025	1 KHR = 0.0011 RON	1 RON = 919.4906 KHR
04 sep 2025	1 KHR = 0.0011 RON	1 RON = 920.2991 KHR
05 sep 2025	1 KHR = 0.0011 RON	1 RON = 922.9561 KHR
06 sep 2025	1 KHR = 0.0011 RON	1 RON = 924.4717 KHR

KHR-RON og RON-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter