> KHR-RON og RON-KHR vekslingskurser - 2026

KHR-RON og RON-KHR vekslingskurser - 2026

KHR-RON og RON-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -RON og RON-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KHR = 0,0011 RON

1 RON = 921,3062 KHR

1Å 2Å 3Å

KHR til RONRON til KHR

Jan 2026

Dato	KHR-RON	RON-KHR
01 jan 2026	1 KHR = 0.0011 RON	1 RON = 923.7498 KHR
02 jan 2026	1 KHR = 0.0011 RON	1 RON = 923.3981 KHR
03 jan 2026	1 KHR = 0.0011 RON	1 RON = 922.801 KHR
04 jan 2026	1 KHR = 0.0011 RON	1 RON = 922.801 KHR
05 jan 2026	1 KHR = 0.0011 RON	1 RON = 921.9075 KHR
06 jan 2026	1 KHR = 0.0011 RON	1 RON = 923.155 KHR
07 jan 2026	1 KHR = 0.0011 RON	1 RON = 922.4114 KHR
08 jan 2026	1 KHR = 0.0011 RON	1 RON = 921.8003 KHR
09 jan 2026	1 KHR = 0.0011 RON	1 RON = 918.7722 KHR
10 jan 2026	1 KHR = 0.0011 RON	1 RON = 921.3738 KHR
11 jan 2026	1 KHR = 0.0011 RON	1 RON = 918.9159 KHR
12 jan 2026	1 KHR = 0.0011 RON	1 RON = 921.7749 KHR
13 jan 2026	1 KHR = 0.0011 RON	1 RON = 921.368 KHR
14 jan 2026	1 KHR = 0.0011 RON	1 RON = 921.8587 KHR
15 jan 2026	1 KHR = 0.0011 RON	1 RON = 919.1612 KHR
16 jan 2026	1 KHR = 0.0011 RON	1 RON = 918.5857 KHR
17 jan 2026	1 KHR = 0.0011 RON	1 RON = 918.4597 KHR
18 jan 2026	1 KHR = 0.0011 RON	1 RON = 918.4597 KHR
19 jan 2026	1 KHR = 0.0011 RON	1 RON = 919.3076 KHR
20 jan 2026	1 KHR = 0.0011 RON	1 RON = 927.0995 KHR
21 jan 2026	1 KHR = 0.0011 RON	1 RON = 925.9581 KHR
22 jan 2026	1 KHR = 0.0011 RON	1 RON = 924.648 KHR
23 jan 2026	1 KHR = 0.0011 RON	1 RON = 927.2127 KHR
24 jan 2026	1 KHR = 0.0011 RON	1 RON = 925.7552 KHR
25 jan 2026	1 KHR = 0.0011 RON	1 RON = 925.7552 KHR
26 jan 2026	1 KHR = 0.0011 RON	1 RON = 936.5958 KHR
27 jan 2026	1 KHR = 0.0011 RON	1 RON = 938.8689 KHR
28 jan 2026	1 KHR = 0.0011 RON	1 RON = 944.5458 KHR
29 jan 2026	1 KHR = 0.0011 RON	1 RON = 943.0552 KHR
30 jan 2026	1 KHR = 0.0011 RON	1 RON = 940.8185 KHR
31 jan 2026	1 KHR = 0.0011 RON	1 RON = 935.4869 KHR

Feb 2026

Dato	KHR-RON	RON-KHR
01 feb 2026	1 KHR = 0.0011 RON	1 RON = 942.652 KHR
02 feb 2026	1 KHR = 0.0011 RON	1 RON = 937.6613 KHR
03 feb 2026	1 KHR = 0.0011 RON	1 RON = 933.3137 KHR
04 feb 2026	1 KHR = 0.0011 RON	1 RON = 936.0363 KHR
05 feb 2026	1 KHR = 0.0011 RON	1 RON = 935.2069 KHR
06 feb 2026	1 KHR = 0.0011 RON	1 RON = 934.4994 KHR
07 feb 2026	1 KHR = 0.0011 RON	1 RON = 935.6433 KHR
08 feb 2026	1 KHR = 0.0011 RON	1 RON = 933.5202 KHR
09 feb 2026	1 KHR = 0.0011 RON	1 RON = 939.931 KHR
10 feb 2026	1 KHR = 0.0011 RON	1 RON = 941.2967 KHR
11 feb 2026	1 KHR = 0.0011 RON	1 RON = 942.0843 KHR
12 feb 2026	1 KHR = 0.0011 RON	1 RON = 938.5986 KHR
13 feb 2026	1 KHR = 0.0011 RON	1 RON = 936.6438 KHR
14 feb 2026	1 KHR = 0.0011 RON	1 RON = 936.2965 KHR
15 feb 2026	1 KHR = 0.0011 RON	1 RON = 936.2965 KHR
16 feb 2026	1 KHR = 0.0011 RON	1 RON = 934.9951 KHR
17 feb 2026	1 KHR = 0.0011 RON	1 RON = 932.9055 KHR
18 feb 2026	1 KHR = 0.0011 RON	1 RON = 934.007 KHR
19 feb 2026	1 KHR = 0.0011 RON	1 RON = 928.5499 KHR
20 feb 2026	1 KHR = 0.0011 RON	1 RON = 928.2579 KHR
21 feb 2026	1 KHR = 0.0011 RON	1 RON = 927.481 KHR
22 feb 2026	1 KHR = 0.0011 RON	1 RON = 927.481 KHR
23 feb 2026	1 KHR = 0.0011 RON	1 RON = 928.0852 KHR
24 feb 2026	1 KHR = 0.0011 RON	1 RON = 927.7415 KHR
25 feb 2026	1 KHR = 0.0011 RON	1 RON = 927.097 KHR
26 feb 2026	1 KHR = 0.0011 RON	1 RON = 928.7249 KHR
27 feb 2026	1 KHR = 0.0011 RON	1 RON = 928.0493 KHR
28 feb 2026	1 KHR = 0.0011 RON	1 RON = 927.618 KHR

Mar 2026

Dato	KHR-RON	RON-KHR
01 mar 2026	1 KHR = 0.0011 RON	1 RON = 927.618 KHR
02 mar 2026	1 KHR = 0.0011 RON	1 RON = 923.3491 KHR
03 mar 2026	1 KHR = 0.0011 RON	1 RON = 913.0508 KHR
04 mar 2026	1 KHR = 0.0011 RON	1 RON = 916.5049 KHR
05 mar 2026	1 KHR = 0.0011 RON	1 RON = 915.3477 KHR
06 mar 2026	1 KHR = 0.0011 RON	1 RON = 911.0424 KHR
07 mar 2026	1 KHR = 0.0011 RON	1 RON = 910.7966 KHR
08 mar 2026	1 KHR = 0.0011 RON	1 RON = 910.7966 KHR
09 mar 2026	1 KHR = 0.0011 RON	1 RON = 910.0152 KHR
10 mar 2026	1 KHR = 0.0011 RON	1 RON = 917.2776 KHR
11 mar 2026	1 KHR = 0.0011 RON	1 RON = 913.8048 KHR
12 mar 2026	1 KHR = 0.0011 RON	1 RON = 910.2204 KHR
13 mar 2026	1 KHR = 0.0011 RON	1 RON = 902.9186 KHR
14 mar 2026	1 KHR = 0.0011 RON	1 RON = 898.5259 KHR
15 mar 2026	1 KHR = 0.0011 RON	1 RON = 898.5259 KHR
16 mar 2026	1 KHR = 0.0011 RON	1 RON = 903.4995 KHR
17 mar 2026	1 KHR = 0.0011 RON	1 RON = 907.0067 KHR
18 mar 2026	1 KHR = 0.0011 RON	1 RON = 907.7434 KHR
19 mar 2026	1 KHR = 0.0011 RON	1 RON = 903.8745 KHR
20 mar 2026	1 KHR = 0.0011 RON	1 RON = 906.7989 KHR
21 mar 2026	1 KHR = 0.0011 RON	1 RON = 906.3106 KHR
22 mar 2026	1 KHR = 0.0011 RON	1 RON = 906.3106 KHR
23 mar 2026	1 KHR = 0.0011 RON	1 RON = 907.8507 KHR
24 mar 2026	1 KHR = 0.0011 RON	1 RON = 912.9434 KHR
25 mar 2026	1 KHR = 0.0011 RON	1 RON = 913.2297 KHR
26 mar 2026	1 KHR = 0.0011 RON	1 RON = 905.3598 KHR
27 mar 2026	1 KHR = 0.0011 RON	1 RON = 904.652 KHR
28 mar 2026	1 KHR = 0.0011 RON	1 RON = 906.1949 KHR
29 mar 2026	1 KHR = 0.0011 RON	1 RON = 901.6845 KHR
30 mar 2026	1 KHR = 0.0011 RON	1 RON = 902.4858 KHR
31 mar 2026	1 KHR = 0.0011 RON	1 RON = 901.7065 KHR

Apr 2026

Dato	KHR-RON	RON-KHR
01 apr 2026	1 KHR = 0.0011 RON	1 RON = 911.0473 KHR
02 apr 2026	1 KHR = 0.0011 RON	1 RON = 903.4415 KHR
03 apr 2026	1 KHR = 0.0011 RON	1 RON = 903.3786 KHR
04 apr 2026	1 KHR = 0.0011 RON	1 RON = 903.4401 KHR
05 apr 2026	1 KHR = 0.0011 RON	1 RON = 903.4401 KHR
06 apr 2026	1 KHR = 0.0011 RON	1 RON = 903.9529 KHR
07 apr 2026	1 KHR = 0.0011 RON	1 RON = 909.1247 KHR
08 apr 2026	1 KHR = 0.0011 RON	1 RON = 919.9643 KHR
09 apr 2026	1 KHR = 0.0011 RON	1 RON = 916.5122 KHR
10 apr 2026	1 KHR = 0.0011 RON	1 RON = 920.5324 KHR
11 apr 2026	1 KHR = 0.0011 RON	1 RON = 920.5418 KHR
12 apr 2026	1 KHR = 0.0011 RON	1 RON = 920.5418 KHR
13 apr 2026	1 KHR = 0.0011 RON	1 RON = 919.1085 KHR
14 apr 2026	1 KHR = 0.0011 RON	1 RON = 929.907 KHR
15 apr 2026	1 KHR = 0.0011 RON	1 RON = 926.5304 KHR
16 apr 2026	1 KHR = 0.0011 RON	1 RON = 926.9539 KHR
17 apr 2026	1 KHR = 0.0011 RON	1 RON = 925.1368 KHR
18 apr 2026	1 KHR = 0.0011 RON	1 RON = 925.3096 KHR
19 apr 2026	1 KHR = 0.0011 RON	1 RON = 925.3096 KHR
20 apr 2026	1 KHR = 0.0011 RON	1 RON = 924.5251 KHR
21 apr 2026	1 KHR = 0.0011 RON	1 RON = 922.6488 KHR
22 apr 2026	1 KHR = 0.0011 RON	1 RON = 922.5817 KHR
23 apr 2026	1 KHR = 0.0011 RON	1 RON = 923.382 KHR
24 apr 2026	1 KHR = 0.0011 RON	1 RON = 921.8194 KHR
25 apr 2026	1 KHR = 0.0011 RON	1 RON = 921.552 KHR
26 apr 2026	1 KHR = 0.0011 RON	1 RON = 921.552 KHR
27 apr 2026	1 KHR = 0.0011 RON	1 RON = 923.0536 KHR
28 apr 2026	1 KHR = 0.0011 RON	1 RON = 919.0392 KHR

KHR-RON og RON-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter