currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-RUB og RUB-KHR vekslingskurser - 2025

KHR-RUB og RUB-KHR vekslingskurser - 2025

KHR-RUB og RUB-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -RUB og RUB-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KHR = 0,0228 RUB
1 RUB = 43,7929 KHR

Jan 2025

DatoKHR-RUBRUB-KHR
01 jan 2025 1 KHR = 0.0275 RUB 1 RUB = 36.3915 KHR
02 jan 2025 1 KHR = 0.0279 RUB 1 RUB = 35.8617 KHR
03 jan 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4319 KHR
04 jan 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
05 jan 2025 1 KHR = 0.0274 RUB 1 RUB = 36.4699 KHR
06 jan 2025 1 KHR = 0.0268 RUB 1 RUB = 37.2901 KHR
07 jan 2025 1 KHR = 0.0265 RUB 1 RUB = 37.7397 KHR
08 jan 2025 1 KHR = 0.026 RUB 1 RUB = 38.4961 KHR
09 jan 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4051 KHR
10 jan 2025 1 KHR = 0.0252 RUB 1 RUB = 39.7255 KHR
11 jan 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
12 jan 2025 1 KHR = 0.025 RUB 1 RUB = 39.9436 KHR
13 jan 2025 1 KHR = 0.0254 RUB 1 RUB = 39.297 KHR
14 jan 2025 1 KHR = 0.0255 RUB 1 RUB = 39.1498 KHR
15 jan 2025 1 KHR = 0.0255 RUB 1 RUB = 39.2914 KHR
16 jan 2025 1 KHR = 0.0254 RUB 1 RUB = 39.3421 KHR
17 jan 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4715 KHR
18 jan 2025 1 KHR = 0.0253 RUB 1 RUB = 39.529 KHR
19 jan 2025 1 KHR = 0.0254 RUB 1 RUB = 39.4034 KHR
20 jan 2025 1 KHR = 0.0253 RUB 1 RUB = 39.4633 KHR
21 jan 2025 1 KHR = 0.0247 RUB 1 RUB = 40.4592 KHR
22 jan 2025 1 KHR = 0.0246 RUB 1 RUB = 40.584 KHR
23 jan 2025 1 KHR = 0.0246 RUB 1 RUB = 40.6424 KHR
24 jan 2025 1 KHR = 0.0244 RUB 1 RUB = 41.0385 KHR
25 jan 2025 1 KHR = 0.0243 RUB 1 RUB = 41.1103 KHR
26 jan 2025 1 KHR = 0.0243 RUB 1 RUB = 41.0706 KHR
27 jan 2025 1 KHR = 0.0241 RUB 1 RUB = 41.524 KHR
28 jan 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8358 KHR
29 jan 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8175 KHR
30 jan 2025 1 KHR = 0.0244 RUB 1 RUB = 40.9709 KHR
31 jan 2025 1 KHR = 0.0245 RUB 1 RUB = 40.7946 KHR

Feb 2025

DatoKHR-RUBRUB-KHR
01 feb 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8065 KHR
02 feb 2025 1 KHR = 0.0245 RUB 1 RUB = 40.8513 KHR
03 feb 2025 1 KHR = 0.0248 RUB 1 RUB = 40.249 KHR
04 feb 2025 1 KHR = 0.0248 RUB 1 RUB = 40.3625 KHR
05 feb 2025 1 KHR = 0.0242 RUB 1 RUB = 41.27 KHR
06 feb 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
07 feb 2025 1 KHR = 0.0241 RUB 1 RUB = 41.4886 KHR
08 feb 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
09 feb 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3995 KHR
10 feb 2025 1 KHR = 0.0242 RUB 1 RUB = 41.3218 KHR
11 feb 2025 1 KHR = 0.0239 RUB 1 RUB = 41.8548 KHR
12 feb 2025 1 KHR = 0.0235 RUB 1 RUB = 42.6269 KHR
13 feb 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8289 KHR
14 feb 2025 1 KHR = 0.0229 RUB 1 RUB = 43.6586 KHR
15 feb 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8364 KHR
16 feb 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8848 KHR
17 feb 2025 1 KHR = 0.0229 RUB 1 RUB = 43.5749 KHR
18 feb 2025 1 KHR = 0.0228 RUB 1 RUB = 43.9525 KHR
19 feb 2025 1 KHR = 0.0224 RUB 1 RUB = 44.6669 KHR
20 feb 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0703 KHR
21 feb 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1212 KHR
22 feb 2025 1 KHR = 0.022 RUB 1 RUB = 45.3731 KHR
23 feb 2025 1 KHR = 0.0222 RUB 1 RUB = 45.1128 KHR
24 feb 2025 1 KHR = 0.022 RUB 1 RUB = 45.4592 KHR
25 feb 2025 1 KHR = 0.0216 RUB 1 RUB = 46.291 KHR
26 feb 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3305 KHR
27 feb 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0103 KHR
28 feb 2025 1 KHR = 0.0219 RUB 1 RUB = 45.7608 KHR

Mar 2025

DatoKHR-RUBRUB-KHR
01 mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8958 KHR
02 mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.7718 KHR
03 mar 2025 1 KHR = 0.0223 RUB 1 RUB = 44.8136 KHR
04 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.053 KHR
05 mar 2025 1 KHR = 0.0224 RUB 1 RUB = 44.7094 KHR
06 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 44.9968 KHR
07 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.0621 KHR
08 mar 2025 1 KHR = 0.022 RUB 1 RUB = 45.4587 KHR
09 mar 2025 1 KHR = 0.0222 RUB 1 RUB = 45.057 KHR
10 mar 2025 1 KHR = 0.0228 RUB 1 RUB = 43.8027 KHR
11 mar 2025 1 KHR = 0.0219 RUB 1 RUB = 45.738 KHR
12 mar 2025 1 KHR = 0.0217 RUB 1 RUB = 46.0465 KHR
13 mar 2025 1 KHR = 0.0216 RUB 1 RUB = 46.2287 KHR
14 mar 2025 1 KHR = 0.0215 RUB 1 RUB = 46.4558 KHR
15 mar 2025 1 KHR = 0.0213 RUB 1 RUB = 46.9462 KHR
16 mar 2025 1 KHR = 0.0214 RUB 1 RUB = 46.7932 KHR
17 mar 2025 1 KHR = 0.0209 RUB 1 RUB = 47.7436 KHR
18 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6807 KHR
19 mar 2025 1 KHR = 0.0206 RUB 1 RUB = 48.4959 KHR
20 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5227 KHR
21 mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.2022 KHR
22 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5638 KHR
23 mar 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3376 KHR
24 mar 2025 1 KHR = 0.0211 RUB 1 RUB = 47.3425 KHR
25 mar 2025 1 KHR = 0.0209 RUB 1 RUB = 47.8206 KHR
26 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6654 KHR
27 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.5761 KHR
28 mar 2025 1 KHR = 0.021 RUB 1 RUB = 47.6394 KHR
29 mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1235 KHR
30 mar 2025 1 KHR = 0.0212 RUB 1 RUB = 47.1044 KHR
31 mar 2025 1 KHR = 0.0213 RUB 1 RUB = 47.0536 KHR

Apr 2025

DatoKHR-RUBRUB-KHR
01 apr 2025 1 KHR = 0.0213 RUB 1 RUB = 46.8892 KHR
02 apr 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4934 KHR
03 apr 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4793 KHR
04 apr 2025 1 KHR = 0.0213 RUB 1 RUB = 46.9128 KHR
05 apr 2025 1 KHR = 0.021 RUB 1 RUB = 47.7037 KHR
06 apr 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4839 KHR
07 apr 2025 1 KHR = 0.0215 RUB 1 RUB = 46.6121 KHR
08 apr 2025 1 KHR = 0.0215 RUB 1 RUB = 46.4896 KHR
09 apr 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3122 KHR
10 apr 2025 1 KHR = 0.0216 RUB 1 RUB = 46.3144 KHR
11 apr 2025 1 KHR = 0.0211 RUB 1 RUB = 47.4369 KHR
12 apr 2025 1 KHR = 0.0208 RUB 1 RUB = 48.0653 KHR
13 apr 2025 1 KHR = 0.0209 RUB 1 RUB = 47.9319 KHR
14 apr 2025 1 KHR = 0.0208 RUB 1 RUB = 48.0479 KHR
15 apr 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8274 KHR
16 apr 2025 1 KHR = 0.0206 RUB 1 RUB = 48.5393 KHR
17 apr 2025 1 KHR = 0.0205 RUB 1 RUB = 48.7457 KHR
18 apr 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
19 apr 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
20 apr 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
21 apr 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8596 KHR
22 apr 2025 1 KHR = 0.0203 RUB 1 RUB = 49.3041 KHR
23 apr 2025 1 KHR = 0.0207 RUB 1 RUB = 48.3443 KHR
24 apr 2025 1 KHR = 0.0207 RUB 1 RUB = 48.1943 KHR
25 apr 2025 1 KHR = 0.0206 RUB 1 RUB = 48.525 KHR
26 apr 2025 1 KHR = 0.0205 RUB 1 RUB = 48.8165 KHR

KHR-RUB og RUB-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats