currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-SBD og SBD-KHR vekslingskurser - 2025

KHR-SBD og SBD-KHR vekslingskurser - 2025

KHR-SBD og SBD-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -SBD og SBD-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KHR = 0,0021 SBD
1 SBD = 476,1495 KHR

Jan 2025

DatoKHR-SBDSBD-KHR
01 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 479.6529 KHR
02 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.2256 KHR
03 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.2863 KHR
04 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 480.3857 KHR
05 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 480.3857 KHR
06 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.4962 KHR
07 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.4101 KHR
08 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 482.37 KHR
09 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 478.9939 KHR
10 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 478.9397 KHR
11 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.0597 KHR
12 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 481.0597 KHR
13 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 479.1096 KHR
14 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 478.7463 KHR
15 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.8508 KHR
16 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1051 KHR
17 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.965 KHR
18 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.8122 KHR
19 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.8122 KHR
20 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 477.4771 KHR
21 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7607 KHR
22 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 473.2011 KHR
23 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.3961 KHR
24 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.5997 KHR
25 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9739 KHR
26 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9739 KHR
27 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.6623 KHR
28 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 477.229 KHR
29 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.5972 KHR
30 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1247 KHR
31 jan 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7987 KHR

Feb 2025

DatoKHR-SBDSBD-KHR
01 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7988 KHR
02 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.5908 KHR
03 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.5144 KHR
04 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.4509 KHR
05 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.5137 KHR
06 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.0549 KHR
07 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1573 KHR
08 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 477.7666 KHR
09 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 477.7666 KHR
10 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9922 KHR
11 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.7931 KHR
12 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.6385 KHR
13 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 473.4723 KHR
14 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.5536 KHR
15 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 473.3942 KHR
16 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 473.3942 KHR
17 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.0511 KHR
18 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.2576 KHR
19 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.6892 KHR
20 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 469.5316 KHR
21 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 476.1484 KHR
22 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.8975 KHR
23 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.8975 KHR
24 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.5174 KHR
25 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 474.8277 KHR
26 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 471.3255 KHR
27 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 475.9966 KHR
28 feb 2025 1 KHR = 0.0021 SBD 1 SBD = 469.9639 KHR

Mar 2025

DatoKHR-SBDSBD-KHR
01 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 475.6475 KHR
02 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 474.7969 KHR
03 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 475.4457 KHR
04 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 475.3844 KHR
05 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 474.7037 KHR
06 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 475.0918 KHR
07 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 474.8721 KHR
08 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 469.9987 KHR
09 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 477.0217 KHR
10 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 475.7077 KHR
11 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 470.5379 KHR
12 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 476.2008 KHR
13 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 476.4331 KHR
14 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 470.964 KHR
15 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 475.2327 KHR
16 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 470.7218 KHR
17 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 476.9272 KHR
18 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 469.3497 KHR
19 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 471.1454 KHR
20 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 470.7567 KHR
21 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 471.5902 KHR
22 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 474.4016 KHR
23 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 475.0604 KHR
24 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 475.0586 KHR
25 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 470.5504 KHR
26 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 475.5572 KHR
27 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 475.3232 KHR
28 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 479.9027 KHR
29 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 472.0229 KHR
30 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 470.3026 KHR
31 mar 2025 1 KHR = 0.0021 SBD 1 SBD = 479.4979 KHR

Apr 2025

DatoKHR-SBDSBD-KHR
01 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 467.9987 KHR
02 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 475.4085 KHR
03 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 470.5861 KHR
04 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 480.2874 KHR
05 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 484.3816 KHR
06 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 484.3816 KHR
07 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 481.4599 KHR
08 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 471.2187 KHR
09 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 480.7118 KHR
10 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 470.6563 KHR
11 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 471.0594 KHR
12 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 478.5598 KHR
13 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 475.4394 KHR
14 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 475.4207 KHR
15 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 479.0691 KHR
16 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 471.3071 KHR
17 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 478.3617 KHR
18 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 479.7841 KHR
19 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 479.7842 KHR
20 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 479.7842 KHR
21 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 479.7841 KHR
22 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 480.8072 KHR
23 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 480.0613 KHR
24 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 479.7836 KHR
25 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 480.5599 KHR
26 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 480.7099 KHR
27 apr 2025 1 KHR = 0.0021 SBD 1 SBD = 480.7099 KHR

KHR-SBD og SBD-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats