> KHR-SCR og SCR-KHR vekslingskurser - 2025

KHR-SCR og SCR-KHR vekslingskurser - 2025

KHR-SCR og SCR-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -SCR og SCR-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0036 SCR

1 SCR = 278,6143 KHR

1Å 2Å 3Å

KHR til SCRSCR til KHR

Jan 2025

Dato	KHR-SCR	SCR-KHR
01 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 282.382 KHR
02 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 284.9323 KHR
03 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 284.2564 KHR
04 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 284.3647 KHR
05 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 284.3647 KHR
06 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 285.0974 KHR
07 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 285.1863 KHR
08 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 283.3343 KHR
09 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 285.2694 KHR
10 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 283.1483 KHR
11 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6884 KHR
12 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 282.6884 KHR
13 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2323 KHR
14 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2887 KHR
15 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9469 KHR
16 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1817 KHR
17 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 283.13 KHR
18 jan 2025	1 KHR = 0.0037 SCR	1 SCR = 269.1462 KHR
19 jan 2025	1 KHR = 0.0037 SCR	1 SCR = 268.2104 KHR
20 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7546 KHR
21 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 282.3926 KHR
22 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 274.1652 KHR
23 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 281.8396 KHR
24 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 282.1705 KHR
25 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 280.3987 KHR
26 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 280.1404 KHR
27 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 280.5411 KHR
28 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 278.754 KHR
29 jan 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9133 KHR
30 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9792 KHR
31 jan 2025	1 KHR = 0.0036 SCR	1 SCR = 279.9974 KHR

Feb 2025

Dato	KHR-SCR	SCR-KHR
01 feb 2025	1 KHR = 0.0037 SCR	1 SCR = 267.8857 KHR
02 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8994 KHR
03 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 278.0789 KHR
04 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 280.5571 KHR
05 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 278.3858 KHR
06 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2457 KHR
07 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 280.781 KHR
08 feb 2025	1 KHR = 0.0037 SCR	1 SCR = 267.3642 KHR
09 feb 2025	1 KHR = 0.0037 SCR	1 SCR = 267.3642 KHR
10 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8022 KHR
11 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 280.2978 KHR
12 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 277.3814 KHR
13 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 278.2192 KHR
14 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 277.0997 KHR
15 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6048 KHR
16 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6048 KHR
17 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 277.7986 KHR
18 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6977 KHR
19 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 279.2867 KHR
20 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 277.7153 KHR
21 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9703 KHR
22 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9446 KHR
23 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9446 KHR
24 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 278.1398 KHR
25 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 277.8572 KHR
26 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 275.5013 KHR
27 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 278.6522 KHR
28 feb 2025	1 KHR = 0.0036 SCR	1 SCR = 276.785 KHR

Mar 2025

Dato	KHR-SCR	SCR-KHR
01 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.7309 KHR
02 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 268.8796 KHR
03 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 269.1867 KHR
04 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 275.4774 KHR
05 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 275.3343 KHR
06 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.8657 KHR
07 mar 2025	1 KHR = 0.0035 SCR	1 SCR = 282.1101 KHR
08 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.8983 KHR
09 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 272.1163 KHR
10 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 267.9597 KHR
11 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 272.625 KHR
12 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.156 KHR
13 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9226 KHR
14 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0587 KHR
15 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.0304 KHR
16 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 267.8402 KHR
17 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0321 KHR
18 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.4048 KHR
19 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9203 KHR
20 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6446 KHR
21 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.5533 KHR
22 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 280.4776 KHR
23 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 270.7462 KHR
24 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 270.538 KHR
25 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0866 KHR
26 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.8252 KHR
27 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9004 KHR
28 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 276.2603 KHR
29 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 276.5907 KHR
30 mar 2025	1 KHR = 0.0037 SCR	1 SCR = 268.2593 KHR
31 mar 2025	1 KHR = 0.0036 SCR	1 SCR = 279.4187 KHR

Apr 2025

Dato	KHR-SCR	SCR-KHR
01 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 277.8618 KHR
02 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 278.3172 KHR
03 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 276.5255 KHR
04 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 279.3197 KHR
05 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8982 KHR
06 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.8982 KHR
07 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9733 KHR
08 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 274.816 KHR
09 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 278.9199 KHR
10 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 275.1841 KHR
11 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 277.066 KHR
12 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 279.0783 KHR
13 apr 2025	1 KHR = 0.0037 SCR	1 SCR = 269.5201 KHR
14 apr 2025	1 KHR = 0.0037 SCR	1 SCR = 269.0623 KHR
15 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9378 KHR
16 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 278.5094 KHR
17 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.6899 KHR
18 apr 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9187 KHR
19 apr 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9188 KHR
20 apr 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9188 KHR
21 apr 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9187 KHR
22 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 281.3381 KHR
23 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.1768 KHR
24 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 280.7083 KHR
25 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 279.9374 KHR
26 apr 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8234 KHR
27 apr 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8234 KHR
28 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6853 KHR
29 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 278.139 KHR
30 apr 2025	1 KHR = 0.0036 SCR	1 SCR = 281.0608 KHR

May 2025

Dato	KHR-SCR	SCR-KHR
01 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.1379 KHR
02 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9293 KHR
03 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 282.4651 KHR
04 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 282.4651 KHR
05 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7591 KHR
06 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6823 KHR
07 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2933 KHR
08 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4414 KHR
09 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 282.0738 KHR
10 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 282.8419 KHR
11 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7977 KHR
12 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.2211 KHR
13 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4529 KHR
14 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6808 KHR
15 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.679 KHR
16 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.3463 KHR
17 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4832 KHR
18 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.4832 KHR
19 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 281.9873 KHR
20 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5726 KHR
21 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 276.9134 KHR
22 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.232 KHR
23 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6706 KHR
24 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1226 KHR
25 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 279.1226 KHR
26 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 280.9712 KHR
27 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5359 KHR
28 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.6574 KHR
29 mai 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7267 KHR
30 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5738 KHR
31 mai 2025	1 KHR = 0.0036 SCR	1 SCR = 281.5571 KHR

Jun 2025

Dato	KHR-SCR	SCR-KHR
01 jun 2025	1 KHR = 0.0035 SCR	1 SCR = 281.7207 KHR
02 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 272.2286 KHR
03 jun 2025	1 KHR = 0.0036 SCR	1 SCR = 277.6346 KHR
04 jun 2025	1 KHR = 0.0036 SCR	1 SCR = 277.4118 KHR
05 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 271.3901 KHR
06 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4026 KHR
07 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4356 KHR
08 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4356 KHR
09 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.6379 KHR
10 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.3416 KHR
11 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4978 KHR
12 jun 2025	1 KHR = 0.0036 SCR	1 SCR = 277.4192 KHR
13 jun 2025	1 KHR = 0.0037 SCR	1 SCR = 273.4371 KHR

KHR-SCR og SCR-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter