currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-SCR og SCR-KHR vekslingskurser - 2026

KHR-SCR og SCR-KHR vekslingskurser - 2026

KHR-SCR og SCR-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -SCR og SCR-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0035 SCR
1 SCR = 285,3147 KHR

Jan 2026

DatoKHR-SCRSCR-KHR
01 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 290.2088 KHR
02 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 284.3976 KHR
03 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
04 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
05 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 293.4121 KHR
06 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1179 KHR
07 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9684 KHR
08 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9828 KHR
09 jan 2026 1 KHR = 0.0037 SCR 1 SCR = 269.7114 KHR
10 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.6625 KHR
11 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 288.9891 KHR
12 jan 2026 1 KHR = 0.0037 SCR 1 SCR = 269.6104 KHR
13 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 293.042 KHR
14 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 297.5887 KHR
15 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 294.5058 KHR
16 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 296.0074 KHR
17 jan 2026 1 KHR = 0.0038 SCR 1 SCR = 263.3501 KHR
18 jan 2026 1 KHR = 0.0038 SCR 1 SCR = 264.0849 KHR
19 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.207 KHR
20 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 275.2375 KHR
21 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 291.0969 KHR
22 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 285.696 KHR
23 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1935 KHR
24 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
25 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
26 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 274.7948 KHR
27 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 288.6985 KHR
28 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.0214 KHR
29 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 285.8955 KHR
30 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.19 KHR
31 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 277.2077 KHR

Feb 2026

DatoKHR-SCRSCR-KHR
01 feb 2026 1 KHR = 0.0036 SCR 1 SCR = 279.2955 KHR
02 feb 2026 1 KHR = 0.0037 SCR 1 SCR = 268.7384 KHR
03 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1882 KHR
04 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 296.8445 KHR
05 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 295.06 KHR
06 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.556 KHR
07 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 294.9044 KHR
08 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.54 KHR
09 feb 2026 1 KHR = 0.0036 SCR 1 SCR = 275.3817 KHR
10 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2249 KHR
11 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.3431 KHR
12 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0389 KHR
13 feb 2026 1 KHR = 0.0033 SCR 1 SCR = 298.9866 KHR
14 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 296.7442 KHR
15 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 298.1809 KHR
16 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.7823 KHR
17 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 295.7252 KHR
18 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6267 KHR
19 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.209 KHR
20 feb 2026 1 KHR = 0.0033 SCR 1 SCR = 298.6618 KHR
21 feb 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
22 feb 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
23 feb 2026 1 KHR = 0.0035 SCR 1 SCR = 289.3706 KHR
24 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 295.0653 KHR
25 feb 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8244 KHR
26 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.0722 KHR
27 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2189 KHR
28 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.5511 KHR

Mar 2026

DatoKHR-SCRSCR-KHR
01 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8574 KHR
02 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 282.6578 KHR
03 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2511 KHR
04 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 295.2911 KHR
05 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1047 KHR
06 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.5102 KHR
07 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
08 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
09 mar 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1432 KHR
10 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2385 KHR
11 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6159 KHR
12 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.0933 KHR
13 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1237 KHR
14 mar 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
15 mar 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
16 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 292.8679 KHR
17 mar 2026 1 KHR = 0.0033 SCR 1 SCR = 299.6338 KHR
18 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.9548 KHR
19 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 294.3462 KHR
20 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 290.8253 KHR
21 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
22 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
23 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3201 KHR
24 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 289.1543 KHR
25 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.3926 KHR
26 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3799 KHR
27 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 297.4203 KHR
28 mar 2026 1 KHR = 0.0036 SCR 1 SCR = 278.0464 KHR
29 mar 2026 1 KHR = 0.0038 SCR 1 SCR = 265.4495 KHR
30 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.6152 KHR
31 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.0568 KHR

Apr 2026

DatoKHR-SCRSCR-KHR
01 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4807 KHR
02 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 287.2444 KHR
03 apr 2026 1 KHR = 0.0036 SCR 1 SCR = 276.5972 KHR
04 apr 2026 1 KHR = 0.0036 SCR 1 SCR = 276.6311 KHR
05 apr 2026 1 KHR = 0.0036 SCR 1 SCR = 276.1933 KHR
06 apr 2026 1 KHR = 0.0036 SCR 1 SCR = 276.4198 KHR
07 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6552 KHR
08 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1745 KHR
09 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1811 KHR
10 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 297.7064 KHR
11 apr 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
12 apr 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
13 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3417 KHR
14 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0961 KHR
15 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 286.3903 KHR
16 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 293.1275 KHR
17 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 289.4803 KHR
18 apr 2026 1 KHR = 0.0038 SCR 1 SCR = 266.0876 KHR
19 apr 2026 1 KHR = 0.0038 SCR 1 SCR = 266.0876 KHR
20 apr 2026 1 KHR = 0.0037 SCR 1 SCR = 268.8145 KHR
21 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 296.4582 KHR
22 apr 2026 1 KHR = 0.0036 SCR 1 SCR = 280.8423 KHR
23 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 292.925 KHR
24 apr 2026 1 KHR = 0.0037 SCR 1 SCR = 269.1164 KHR
25 apr 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3061 KHR
26 apr 2026 1 KHR = 0.0037 SCR 1 SCR = 270.3061 KHR
27 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 289.42 KHR
28 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 292.3458 KHR

KHR-SCR og SCR-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats