currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-SDG og SDG-KHR vekslingskurser - 2026

KHR-SDG og SDG-KHR vekslingskurser - 2026

KHR-SDG og SDG-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -SDG og SDG-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,1499 SDG
1 SDG = 6,6732 KHR

Jan 2026

DatoKHR-SDGSDG-KHR
01 jan 2026 1 KHR = 0.15 SDG 1 SDG = 6.6664 KHR
02 jan 2026 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
03 jan 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6616 KHR
04 jan 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6616 KHR
05 jan 2026 1 KHR = 0.1498 SDG 1 SDG = 6.676 KHR
06 jan 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6707 KHR
07 jan 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6853 KHR
08 jan 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6798 KHR
09 jan 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6779 KHR
10 jan 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6999 KHR
11 jan 2026 1 KHR = 0.1497 SDG 1 SDG = 6.682 KHR
12 jan 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6754 KHR
13 jan 2026 1 KHR = 0.1495 SDG 1 SDG = 6.689 KHR
14 jan 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
15 jan 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6839 KHR
16 jan 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6982 KHR
17 jan 2026 1 KHR = 0.1492 SDG 1 SDG = 6.7013 KHR
18 jan 2026 1 KHR = 0.1492 SDG 1 SDG = 6.7013 KHR
19 jan 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6933 KHR
20 jan 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6922 KHR
21 jan 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6867 KHR
22 jan 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6899 KHR
23 jan 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6903 KHR
24 jan 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6396 KHR
25 jan 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6396 KHR
26 jan 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6993 KHR
27 jan 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6765 KHR
28 jan 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6797 KHR
29 jan 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6869 KHR
30 jan 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6863 KHR
31 jan 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6874 KHR

Feb 2026

DatoKHR-SDGSDG-KHR
01 feb 2026 1 KHR = 0.1484 SDG 1 SDG = 6.7386 KHR
02 feb 2026 1 KHR = 0.1492 SDG 1 SDG = 6.701 KHR
03 feb 2026 1 KHR = 0.1491 SDG 1 SDG = 6.705 KHR
04 feb 2026 1 KHR = 0.1491 SDG 1 SDG = 6.7069 KHR
05 feb 2026 1 KHR = 0.149 SDG 1 SDG = 6.712 KHR
06 feb 2026 1 KHR = 0.149 SDG 1 SDG = 6.7093 KHR
07 feb 2026 1 KHR = 0.1491 SDG 1 SDG = 6.7049 KHR
08 feb 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6896 KHR
09 feb 2026 1 KHR = 0.1492 SDG 1 SDG = 6.701 KHR
10 feb 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6989 KHR
11 feb 2026 1 KHR = 0.1493 SDG 1 SDG = 6.6999 KHR
12 feb 2026 1 KHR = 0.1494 SDG 1 SDG = 6.6915 KHR
13 feb 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6873 KHR
14 feb 2026 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
15 feb 2026 1 KHR = 0.1497 SDG 1 SDG = 6.68 KHR
16 feb 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6832 KHR
17 feb 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6816 KHR
18 feb 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6759 KHR
19 feb 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6814 KHR
20 feb 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6864 KHR
21 feb 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6706 KHR
22 feb 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6706 KHR
23 feb 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6773 KHR
24 feb 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6723 KHR
25 feb 2026 1 KHR = 0.15 SDG 1 SDG = 6.6645 KHR
26 feb 2026 1 KHR = 0.1502 SDG 1 SDG = 6.659 KHR
27 feb 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6621 KHR
28 feb 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6545 KHR

Mar 2026

DatoKHR-SDGSDG-KHR
01 mar 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6545 KHR
02 mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6768 KHR
03 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6691 KHR
04 mar 2026 1 KHR = 0.15 SDG 1 SDG = 6.6656 KHR
05 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6713 KHR
06 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.672 KHR
07 mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.636 KHR
08 mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.636 KHR
09 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6726 KHR
10 mar 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6889 KHR
11 mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6775 KHR
12 mar 2026 1 KHR = 0.1496 SDG 1 SDG = 6.6849 KHR
13 mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.675 KHR
14 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6718 KHR
15 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6718 KHR
16 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6704 KHR
17 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6716 KHR
18 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6727 KHR
19 mar 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6732 KHR
20 mar 2026 1 KHR = 0.1504 SDG 1 SDG = 6.6472 KHR
21 mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.6375 KHR
22 mar 2026 1 KHR = 0.1507 SDG 1 SDG = 6.6375 KHR
23 mar 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6572 KHR
24 mar 2026 1 KHR = 0.1497 SDG 1 SDG = 6.6791 KHR
25 mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6766 KHR
26 mar 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6587 KHR
27 mar 2026 1 KHR = 0.15 SDG 1 SDG = 6.6648 KHR
28 mar 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6755 KHR
29 mar 2026 1 KHR = 0.1505 SDG 1 SDG = 6.6423 KHR
30 mar 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6628 KHR
31 mar 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6543 KHR

Apr 2026

DatoKHR-SDGSDG-KHR
01 apr 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6559 KHR
02 apr 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6553 KHR
03 apr 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
04 apr 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
05 apr 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
06 apr 2026 1 KHR = 0.1506 SDG 1 SDG = 6.6392 KHR
07 apr 2026 1 KHR = 0.15 SDG 1 SDG = 6.6687 KHR
08 apr 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6623 KHR
09 apr 2026 1 KHR = 0.1504 SDG 1 SDG = 6.6492 KHR
10 apr 2026 1 KHR = 0.1502 SDG 1 SDG = 6.6578 KHR
11 apr 2026 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
12 apr 2026 1 KHR = 0.1504 SDG 1 SDG = 6.651 KHR
13 apr 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6606 KHR
14 apr 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6738 KHR
15 apr 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6641 KHR
16 apr 2026 1 KHR = 0.15 SDG 1 SDG = 6.6676 KHR
17 apr 2026 1 KHR = 0.1503 SDG 1 SDG = 6.6544 KHR
18 apr 2026 1 KHR = 0.15 SDG 1 SDG = 6.6672 KHR
19 apr 2026 1 KHR = 0.15 SDG 1 SDG = 6.6672 KHR
20 apr 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6623 KHR
21 apr 2026 1 KHR = 0.1503 SDG 1 SDG = 6.652 KHR
22 apr 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6747 KHR
23 apr 2026 1 KHR = 0.1495 SDG 1 SDG = 6.6892 KHR
24 apr 2026 1 KHR = 0.1499 SDG 1 SDG = 6.6703 KHR
25 apr 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
26 apr 2026 1 KHR = 0.1501 SDG 1 SDG = 6.6611 KHR
27 apr 2026 1 KHR = 0.15 SDG 1 SDG = 6.6673 KHR
28 apr 2026 1 KHR = 0.1499 SDG 1 SDG = 6.672 KHR
29 apr 2026 1 KHR = 0.1498 SDG 1 SDG = 6.6777 KHR

KHR-SDG og SDG-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats