> KHR-SRD og SRD-KHR vekslingskurser - 2025

KHR-SRD og SRD-KHR vekslingskurser - 2025

KHR-SRD og SRD-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -SRD og SRD-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0093 SRD

1 SRD = 107,856 KHR

1Å 2Å 3Å

KHR til SRDSRD til KHR

Jan 2025

Dato	KHR-SRD	SRD-KHR
01 jan 2025	1 KHR = 0.0088 SRD	1 SRD = 113.9989 KHR
02 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.3727 KHR
03 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0188 KHR
04 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
05 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
06 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2225 KHR
07 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.4943 KHR
08 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.3517 KHR
09 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0702 KHR
10 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2856 KHR
11 jan 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
12 jan 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
13 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1804 KHR
14 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.159 KHR
15 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8818 KHR
16 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8458 KHR
17 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0533 KHR
18 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
19 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
20 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 115.341 KHR
21 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9248 KHR
22 jan 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1453 KHR
23 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8479 KHR
24 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.674 KHR
25 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
26 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
27 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5921 KHR
28 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.6316 KHR
29 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5764 KHR
30 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4627 KHR
31 jan 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5777 KHR

Feb 2025

Dato	KHR-SRD	SRD-KHR
01 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5958 KHR
02 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.7865 KHR
03 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5273 KHR
04 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5437 KHR
05 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5591 KHR
06 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4459 KHR
07 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5183 KHR
08 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
09 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
10 feb 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5311 KHR
11 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1438 KHR
12 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 114.045 KHR
13 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.6034 KHR
14 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3056 KHR
15 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
16 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
17 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4923 KHR
18 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 114.0789 KHR
19 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.99 KHR
20 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.5105 KHR
21 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0981 KHR
22 feb 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
23 feb 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
24 feb 2025	1 KHR = 0.0089 SRD	1 SRD = 112.5198 KHR
25 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.043 KHR
26 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1717 KHR
27 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0845 KHR
28 feb 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1434 KHR

Mar 2025

Dato	KHR-SRD	SRD-KHR
01 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8508 KHR
02 mar 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3082 KHR
03 mar 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4031 KHR
04 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7076 KHR
05 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1642 KHR
06 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.4435 KHR
07 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1547 KHR
08 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8774 KHR
09 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.0658 KHR
10 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7013 KHR
11 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8481 KHR
12 mar 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8703 KHR
13 mar 2025	1 KHR = 0.009 SRD	1 SRD = 110.7936 KHR
14 mar 2025	1 KHR = 0.009 SRD	1 SRD = 110.741 KHR
15 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0595 KHR
16 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.2376 KHR
17 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.4519 KHR
18 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3184 KHR
19 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1478 KHR
20 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3523 KHR
21 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.6842 KHR
22 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9224 KHR
23 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.395 KHR
24 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3334 KHR
25 mar 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1783 KHR
26 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1817 KHR
27 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 110.022 KHR
28 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.8148 KHR
29 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4685 KHR
30 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7114 KHR
31 mar 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4249 KHR

Apr 2025

Dato	KHR-SRD	SRD-KHR
01 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8215 KHR
02 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2732 KHR
03 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2217 KHR
04 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.281 KHR
05 apr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
06 apr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
07 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2595 KHR
08 apr 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5268 KHR
09 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.569 KHR
10 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8942 KHR
11 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2172 KHR
12 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9215 KHR
13 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9805 KHR
14 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.933 KHR
15 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9131 KHR
16 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1528 KHR
17 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7202 KHR
18 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0753 KHR
19 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
20 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
21 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0758 KHR
22 apr 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7673 KHR
23 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5831 KHR
24 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5473 KHR
25 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7439 KHR
26 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
27 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
28 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5736 KHR
29 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6042 KHR
30 apr 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5969 KHR

May 2025

Dato	KHR-SRD	SRD-KHR
01 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.957 KHR
02 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7626 KHR
03 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
04 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
05 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7845 KHR
06 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6637 KHR
07 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6384 KHR
08 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6463 KHR
09 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 110.368 KHR
10 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3931 KHR
11 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9892 KHR
12 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8278 KHR
13 mai 2025	1 KHR = 0.009 SRD	1 SRD = 110.5018 KHR
14 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7865 KHR
15 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0143 KHR
16 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 110.069 KHR
17 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
18 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
19 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5926 KHR
20 mai 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7751 KHR
21 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1924 KHR
22 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.094 KHR
23 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2543 KHR
24 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
25 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
26 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4426 KHR
27 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2122 KHR
28 mai 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7158 KHR
29 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7929 KHR
30 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5888 KHR
31 mai 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5526 KHR

Jun 2025

Dato	KHR-SRD	SRD-KHR
01 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4071 KHR
02 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3488 KHR
03 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7121 KHR
04 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.8949 KHR
05 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.265 KHR
06 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5906 KHR
07 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
08 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
09 jun 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7111 KHR
10 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7698 KHR
11 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6065 KHR
12 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3824 KHR
13 jun 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3 KHR
14 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.3748 KHR
15 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.3748 KHR
16 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.6262 KHR
17 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.336 KHR
18 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.0405 KHR
19 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 102.9902 KHR
20 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.2295 KHR
21 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1378 KHR
22 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1378 KHR
23 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1087 KHR
24 jun 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1458 KHR
25 jun 2025	1 KHR = 0.0096 SRD	1 SRD = 104.6191 KHR
26 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9806 KHR
27 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.5562 KHR
28 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9892 KHR
29 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9892 KHR
30 jun 2025	1 KHR = 0.0094 SRD	1 SRD = 106.0627 KHR

Jul 2025

Dato	KHR-SRD	SRD-KHR
01 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6915 KHR
02 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7068 KHR
03 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4972 KHR
04 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0126 KHR
05 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4625 KHR
06 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4625 KHR
07 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4651 KHR
08 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7171 KHR
09 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5777 KHR
10 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7389 KHR
11 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.2682 KHR
12 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7304 KHR
13 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0696 KHR
14 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7153 KHR
15 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7794 KHR
16 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.021 KHR
17 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9805 KHR
18 jul 2025	1 KHR = 0.0092 SRD	1 SRD = 108.623 KHR
19 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.8087 KHR
20 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.8087 KHR
21 jul 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6869 KHR
22 jul 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2843 KHR
23 jul 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4127 KHR
24 jul 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9524 KHR
25 jul 2025	1 KHR = 0.0091 SRD	1 SRD = 109.561 KHR
26 jul 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0678 KHR
27 jul 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0678 KHR
28 jul 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2824 KHR
29 jul 2025	1 KHR = 0.0091 SRD	1 SRD = 109.6385 KHR
30 jul 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1728 KHR
31 jul 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2022 KHR

Aug 2025

Dato	KHR-SRD	SRD-KHR
01 aug 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8093 KHR
02 aug 2025	1 KHR = 0.0093 SRD	1 SRD = 107.0964 KHR
03 aug 2025	1 KHR = 0.0093 SRD	1 SRD = 107.0964 KHR
04 aug 2025	1 KHR = 0.0092 SRD	1 SRD = 108.744 KHR
05 aug 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8108 KHR
06 aug 2025	1 KHR = 0.0092 SRD	1 SRD = 108.3628 KHR
07 aug 2025	1 KHR = 0.0092 SRD	1 SRD = 108.2936 KHR
08 aug 2025	1 KHR = 0.0093 SRD	1 SRD = 107.8317 KHR
09 aug 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3712 KHR
10 aug 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3173 KHR
11 aug 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4635 KHR
12 aug 2025	1 KHR = 0.0093 SRD	1 SRD = 107.0818 KHR
13 aug 2025	1 KHR = 0.0093 SRD	1 SRD = 107.0691 KHR
14 aug 2025	1 KHR = 0.0094 SRD	1 SRD = 106.7211 KHR
15 aug 2025	1 KHR = 0.0094 SRD	1 SRD = 106.7402 KHR
16 aug 2025	1 KHR = 0.0094 SRD	1 SRD = 106.6284 KHR
17 aug 2025	1 KHR = 0.0094 SRD	1 SRD = 106.4861 KHR
18 aug 2025	1 KHR = 0.0094 SRD	1 SRD = 106.5405 KHR
19 aug 2025	1 KHR = 0.0094 SRD	1 SRD = 106.2786 KHR
20 aug 2025	1 KHR = 0.0094 SRD	1 SRD = 106.4637 KHR
21 aug 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9639 KHR
22 aug 2025	1 KHR = 0.0095 SRD	1 SRD = 105.5392 KHR
23 aug 2025	1 KHR = 0.0095 SRD	1 SRD = 105.1829 KHR
24 aug 2025	1 KHR = 0.0096 SRD	1 SRD = 104.0727 KHR
25 aug 2025	1 KHR = 0.0095 SRD	1 SRD = 105.1677 KHR
26 aug 2025	1 KHR = 0.0095 SRD	1 SRD = 105.2584 KHR
27 aug 2025	1 KHR = 0.0096 SRD	1 SRD = 104.5426 KHR
28 aug 2025	1 KHR = 0.0096 SRD	1 SRD = 104.1808 KHR
29 aug 2025	1 KHR = 0.0096 SRD	1 SRD = 104.0835 KHR
30 aug 2025	1 KHR = 0.0096 SRD	1 SRD = 103.6565 KHR
31 aug 2025	1 KHR = 0.0096 SRD	1 SRD = 103.6565 KHR

Sep 2025

Dato	KHR-SRD	SRD-KHR
01 sep 2025	1 KHR = 0.0096 SRD	1 SRD = 103.7637 KHR
02 sep 2025	1 KHR = 0.0096 SRD	1 SRD = 103.7735 KHR
03 sep 2025	1 KHR = 0.0096 SRD	1 SRD = 103.7315 KHR
04 sep 2025	1 KHR = 0.0097 SRD	1 SRD = 103.285 KHR
05 sep 2025	1 KHR = 0.0097 SRD	1 SRD = 103.018 KHR
06 sep 2025	1 KHR = 0.0097 SRD	1 SRD = 102.8653 KHR
07 sep 2025	1 KHR = 0.0097 SRD	1 SRD = 102.8653 KHR
08 sep 2025	1 KHR = 0.0097 SRD	1 SRD = 102.9903 KHR
09 sep 2025	1 KHR = 0.0098 SRD	1 SRD = 102.4953 KHR
10 sep 2025	1 KHR = 0.0098 SRD	1 SRD = 102.1449 KHR
11 sep 2025	1 KHR = 0.0098 SRD	1 SRD = 101.7634 KHR
12 sep 2025	1 KHR = 0.0099 SRD	1 SRD = 100.8031 KHR
13 sep 2025	1 KHR = 0.0098 SRD	1 SRD = 101.769 KHR
14 sep 2025	1 KHR = 0.0098 SRD	1 SRD = 101.769 KHR
15 sep 2025	1 KHR = 0.0098 SRD	1 SRD = 101.765 KHR
16 sep 2025	1 KHR = 0.0098 SRD	1 SRD = 102.4535 KHR
17 sep 2025	1 KHR = 0.0096 SRD	1 SRD = 104.2053 KHR
18 sep 2025	1 KHR = 0.0095 SRD	1 SRD = 104.8409 KHR
19 sep 2025	1 KHR = 0.0095 SRD	1 SRD = 105.4257 KHR
20 sep 2025	1 KHR = 0.0095 SRD	1 SRD = 105.5364 KHR
21 sep 2025	1 KHR = 0.0095 SRD	1 SRD = 105.6311 KHR
22 sep 2025	1 KHR = 0.0095 SRD	1 SRD = 105.4746 KHR
23 sep 2025	1 KHR = 0.0096 SRD	1 SRD = 104.681 KHR
24 sep 2025	1 KHR = 0.0095 SRD	1 SRD = 104.9719 KHR
25 sep 2025	1 KHR = 0.0095 SRD	1 SRD = 105.167 KHR
26 sep 2025	1 KHR = 0.0095 SRD	1 SRD = 105.6425 KHR
27 sep 2025	1 KHR = 0.0096 SRD	1 SRD = 104.6265 KHR
28 sep 2025	1 KHR = 0.0096 SRD	1 SRD = 104.3441 KHR
29 sep 2025	1 KHR = 0.0096 SRD	1 SRD = 104.4978 KHR
30 sep 2025	1 KHR = 0.0094 SRD	1 SRD = 106.5844 KHR

Oct 2025

Dato	KHR-SRD	SRD-KHR
01 okt 2025	1 KHR = 0.0095 SRD	1 SRD = 105.2103 KHR
02 okt 2025	1 KHR = 0.0095 SRD	1 SRD = 104.7936 KHR
03 okt 2025	1 KHR = 0.0095 SRD	1 SRD = 105.718 KHR
04 okt 2025	1 KHR = 0.0095 SRD	1 SRD = 105.2815 KHR
05 okt 2025	1 KHR = 0.0095 SRD	1 SRD = 105.2815 KHR
06 okt 2025	1 KHR = 0.0095 SRD	1 SRD = 105.2366 KHR
07 okt 2025	1 KHR = 0.0096 SRD	1 SRD = 104.0297 KHR
08 okt 2025	1 KHR = 0.0095 SRD	1 SRD = 105.5141 KHR
09 okt 2025	1 KHR = 0.0095 SRD	1 SRD = 105.1978 KHR
10 okt 2025	1 KHR = 0.0095 SRD	1 SRD = 104.8889 KHR
11 okt 2025	1 KHR = 0.0097 SRD	1 SRD = 102.9217 KHR
12 okt 2025	1 KHR = 0.0097 SRD	1 SRD = 102.9217 KHR
13 okt 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1912 KHR
14 okt 2025	1 KHR = 0.0096 SRD	1 SRD = 103.7143 KHR
15 okt 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1552 KHR
16 okt 2025	1 KHR = 0.0097 SRD	1 SRD = 102.6921 KHR
17 okt 2025	1 KHR = 0.0097 SRD	1 SRD = 102.5927 KHR
18 okt 2025	1 KHR = 0.0098 SRD	1 SRD = 102.4219 KHR
19 okt 2025	1 KHR = 0.0098 SRD	1 SRD = 102.4219 KHR
20 okt 2025	1 KHR = 0.0098 SRD	1 SRD = 102.1748 KHR
21 okt 2025	1 KHR = 0.0098 SRD	1 SRD = 102.1346 KHR
22 okt 2025	1 KHR = 0.0098 SRD	1 SRD = 101.5959 KHR
23 okt 2025	1 KHR = 0.0098 SRD	1 SRD = 101.6981 KHR
24 okt 2025	1 KHR = 0.0099 SRD	1 SRD = 101.4727 KHR
25 okt 2025	1 KHR = 0.0098 SRD	1 SRD = 101.5528 KHR
26 okt 2025	1 KHR = 0.0099 SRD	1 SRD = 101.265 KHR
27 okt 2025	1 KHR = 0.0099 SRD	1 SRD = 101.2741 KHR
28 okt 2025	1 KHR = 0.0099 SRD	1 SRD = 100.9363 KHR
29 okt 2025	1 KHR = 0.0098 SRD	1 SRD = 101.6404 KHR
30 okt 2025	1 KHR = 0.0096 SRD	1 SRD = 104.0732 KHR
31 okt 2025	1 KHR = 0.0097 SRD	1 SRD = 103.564 KHR

Nov 2025

Dato	KHR-SRD	SRD-KHR
01 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.8302 KHR
02 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.8302 KHR
03 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 104.4819 KHR
04 nov 2025	1 KHR = 0.0097 SRD	1 SRD = 103.4625 KHR
05 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 104.222 KHR
06 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 104.0683 KHR
07 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 104.4909 KHR
08 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 104.2322 KHR
09 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 104.2322 KHR
10 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.9955 KHR
11 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 104.3848 KHR
12 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.9685 KHR
13 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.8989 KHR
14 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.8793 KHR
15 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.8959 KHR
16 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.8959 KHR
17 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.8638 KHR
18 nov 2025	1 KHR = 0.0097 SRD	1 SRD = 103.626 KHR
19 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.7406 KHR
20 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.7828 KHR
21 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.7759 KHR
22 nov 2025	1 KHR = 0.0097 SRD	1 SRD = 103.624 KHR
23 nov 2025	1 KHR = 0.0097 SRD	1 SRD = 103.624 KHR
24 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.7055 KHR
25 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 104.166 KHR
26 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 104.1521 KHR
27 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 104.0172 KHR
28 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.8966 KHR
29 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.6614 KHR
30 nov 2025	1 KHR = 0.0096 SRD	1 SRD = 103.6614 KHR

Dec 2025

Dato	KHR-SRD	SRD-KHR
01 des 2025	1 KHR = 0.0096 SRD	1 SRD = 103.7838 KHR
02 des 2025	1 KHR = 0.0096 SRD	1 SRD = 103.9301 KHR
03 des 2025	1 KHR = 0.0096 SRD	1 SRD = 103.919 KHR
04 des 2025	1 KHR = 0.0096 SRD	1 SRD = 103.7741 KHR
05 des 2025	1 KHR = 0.0096 SRD	1 SRD = 103.8785 KHR
06 des 2025	1 KHR = 0.0096 SRD	1 SRD = 103.6785 KHR

KHR-SRD og SRD-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Surinam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter