currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-SRD og SRD-KHR vekslingskurser - 2026

KHR-SRD og SRD-KHR vekslingskurser - 2026

KHR-SRD og SRD-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -SRD og SRD-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0094 SRD
1 SRD = 106,2574 KHR

Jan 2026

DatoKHR-SRDSRD-KHR
01 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1713 KHR
02 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1434 KHR
03 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
04 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
05 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3243 KHR
06 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9061 KHR
07 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.8967 KHR
08 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1382 KHR
09 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9028 KHR
10 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.5221 KHR
11 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2407 KHR
12 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.137 KHR
13 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3895 KHR
14 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.4291 KHR
15 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9911 KHR
16 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2167 KHR
17 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
18 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
19 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9576 KHR
20 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.122 KHR
21 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.985 KHR
22 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3138 KHR
23 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3012 KHR
24 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
25 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
26 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7057 KHR
27 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3356 KHR
28 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9144 KHR
29 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.59 KHR
30 jan 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8274 KHR
31 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7149 KHR

Feb 2026

DatoKHR-SRDSRD-KHR
01 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5246 KHR
02 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9284 KHR
03 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0628 KHR
04 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8449 KHR
05 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5393 KHR
06 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5673 KHR
07 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6422 KHR
08 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4003 KHR
09 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5793 KHR
10 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1167 KHR
11 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3587 KHR
12 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5435 KHR
13 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4723 KHR
14 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
15 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
16 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4766 KHR
17 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3466 KHR
18 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5112 KHR
19 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5981 KHR
20 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.899 KHR
21 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
22 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
23 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7179 KHR
24 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7574 KHR
25 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.037 KHR
26 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9294 KHR
27 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0218 KHR
28 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR

Mar 2026

DatoKHR-SRDSRD-KHR
01 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR
02 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4659 KHR
03 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2614 KHR
04 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.657 KHR
05 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8791 KHR
06 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4038 KHR
07 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
08 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
09 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5826 KHR
10 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6362 KHR
11 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9063 KHR
12 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2123 KHR
13 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3601 KHR
14 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
15 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
16 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7678 KHR
17 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7193 KHR
18 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5867 KHR
19 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3066 KHR
20 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5273 KHR
21 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
22 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
23 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7285 KHR
24 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.5119 KHR
25 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.4625 KHR
26 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1724 KHR
27 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6377 KHR
28 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6992 KHR
29 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1681 KHR
30 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4954 KHR
31 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3601 KHR

Apr 2026

DatoKHR-SRDSRD-KHR
01 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0322 KHR
02 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0497 KHR
03 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8281 KHR
04 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
05 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
06 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8282 KHR
07 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3031 KHR
08 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9374 KHR
09 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4115 KHR
10 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4887 KHR
11 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
12 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
13 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8917 KHR
14 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1533 KHR
15 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0037 KHR
16 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.074 KHR
17 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6415 KHR
18 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2685 KHR
19 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2685 KHR
20 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1908 KHR
21 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7538 KHR
22 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.874 KHR
23 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2299 KHR
24 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1065 KHR
25 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7706 KHR
26 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7706 KHR
27 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8706 KHR
28 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2274 KHR
29 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0332 KHR

KHR-SRD og SRD-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats