> KHR-SVC og SVC-KHR vekslingskurser - 2025

KHR-SVC og SVC-KHR vekslingskurser - 2025

KHR-SVC og SVC-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -SVC og SVC-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0022 SVC

1 SVC = 458,4988 KHR

1Å 2Å 3Å

KHR til SVCSVC til KHR

Jan 2025

Dato	KHR-SVC	SVC-KHR
01 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8644 KHR
02 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0154 KHR
03 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.05 KHR
04 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0433 KHR
05 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0433 KHR
06 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.9146 KHR
07 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.2555 KHR
08 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.8463 KHR
09 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.6732 KHR
10 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9884 KHR
11 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9481 KHR
12 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9481 KHR
13 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.9437 KHR
14 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4491 KHR
15 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.0008 KHR
16 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.462 KHR
17 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.5647 KHR
18 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4617 KHR
19 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4617 KHR
20 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 461.4595 KHR
21 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.4283 KHR
22 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.4217 KHR
23 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 460.1846 KHR
24 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9389 KHR
25 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9455 KHR
26 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.9455 KHR
27 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.7195 KHR
28 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.5395 KHR
29 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.3979 KHR
30 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.4655 KHR
31 jan 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8613 KHR

Feb 2025

Dato	KHR-SVC	SVC-KHR
01 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8613 KHR
02 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.8524 KHR
03 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.6032 KHR
04 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.597 KHR
05 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.4425 KHR
06 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.0272 KHR
07 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1328 KHR
08 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1084 KHR
09 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1084 KHR
10 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 459.0898 KHR
11 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.8153 KHR
12 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1405 KHR
13 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1912 KHR
14 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.598 KHR
15 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5827 KHR
16 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5827 KHR
17 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 456.8251 KHR
18 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.6302 KHR
19 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.9848 KHR
20 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1537 KHR
21 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4499 KHR
22 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4652 KHR
23 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4652 KHR
24 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4279 KHR
25 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3634 KHR
26 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3161 KHR
27 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3264 KHR
28 feb 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3751 KHR

Mar 2025

Dato	KHR-SVC	SVC-KHR
01 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.6466 KHR
02 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5059 KHR
03 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1249 KHR
04 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1704 KHR
05 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3519 KHR
06 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4443 KHR
07 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0217 KHR
08 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7618 KHR
09 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0217 KHR
10 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.2415 KHR
11 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3254 KHR
12 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0415 KHR
13 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.0482 KHR
14 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.7276 KHR
15 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.892 KHR
16 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.242 KHR
17 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.329 KHR
18 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1661 KHR
19 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4253 KHR
20 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1659 KHR
21 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1011 KHR
22 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7146 KHR
23 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1829 KHR
24 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.192 KHR
25 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.9734 KHR
26 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4818 KHR
27 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3578 KHR
28 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5194 KHR
29 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 458.4138 KHR
30 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 456.8347 KHR
31 mar 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1097 KHR

Apr 2025

Dato	KHR-SVC	SVC-KHR
01 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 454.6183 KHR
02 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1731 KHR
03 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1316 KHR
04 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4721 KHR
05 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5218 KHR
06 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5218 KHR
07 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4075 KHR
08 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8011 KHR
09 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.6176 KHR
10 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 456.3898 KHR
11 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5873 KHR
12 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8629 KHR
13 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1415 KHR
14 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1281 KHR
15 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7375 KHR
16 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8144 KHR
17 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7545 KHR
18 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
19 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
20 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
21 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.1157 KHR
22 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5965 KHR
23 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4521 KHR
24 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4631 KHR
25 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5564 KHR
26 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.033 KHR
27 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 459.033 KHR
28 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.505 KHR
29 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5151 KHR
30 apr 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4774 KHR

May 2025

Dato	KHR-SVC	SVC-KHR
01 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5037 KHR
02 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8961 KHR
03 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8921 KHR
04 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.8921 KHR
05 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 458.2452 KHR
06 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.7377 KHR
07 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5506 KHR
08 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.6187 KHR
09 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5162 KHR
10 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 459.0464 KHR
11 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3516 KHR
12 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3657 KHR
13 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3284 KHR
14 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4133 KHR
15 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3306 KHR
16 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3469 KHR
17 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3469 KHR
18 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.3469 KHR
19 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 458.1113 KHR
20 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4875 KHR
21 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.44 KHR
22 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5 KHR
23 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4686 KHR
24 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4565 KHR
25 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4565 KHR
26 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 456.4803 KHR
27 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.4814 KHR
28 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5136 KHR
29 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.5739 KHR
30 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.728 KHR
31 mai 2025	1 KHR = 0.0022 SVC	1 SVC = 457.728 KHR

Jun 2025

Dato	KHR-SVC	SVC-KHR
01 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 457.1089 KHR
02 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 456.9523 KHR
03 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3496 KHR
04 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 458.279 KHR
05 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3693 KHR
06 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 458.441 KHR
07 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 458.5293 KHR
08 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 458.5293 KHR
09 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 458.9732 KHR
10 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 458.6835 KHR
11 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 458.5773 KHR
12 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 458.3931 KHR
13 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 458.2418 KHR
14 jun 2025	1 KHR = 0.0022 SVC	1 SVC = 459.6165 KHR

KHR-SVC og SVC-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter