> KHR-SZL og SZL-KHR vekslingskurser - 2025

KHR-SZL og SZL-KHR vekslingskurser - 2025

KHR-SZL og SZL-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -SZL og SZL-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0046 SZL

1 SZL = 217,4317 KHR

1Å 2Å 3Å

KHR til SZLSZL til KHR

Jan 2025

Dato	KHR-SZL	SZL-KHR
01 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.6791 KHR
02 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.5565 KHR
03 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0097 KHR
04 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
05 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9992 KHR
06 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.6818 KHR
07 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2297 KHR
08 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3151 KHR
09 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1775 KHR
10 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
11 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
12 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7203 KHR
13 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 211.1004 KHR
14 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.013 KHR
15 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.5567 KHR
16 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 213.7003 KHR
17 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
18 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
19 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7188 KHR
20 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7178 KHR
21 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1395 KHR
22 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1385 KHR
23 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 216.8444 KHR
24 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0604 KHR
25 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
26 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0615 KHR
27 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.6653 KHR
28 jan 2025	1 KHR = 0.0047 SZL	1 SZL = 215.0444 KHR
29 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.3146 KHR
30 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 217.152 KHR
31 jan 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR

Feb 2025

Dato	KHR-SZL	SZL-KHR
01 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7034 KHR
02 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7065 KHR
03 feb 2025	1 KHR = 0.0047 SZL	1 SZL = 212.7393 KHR
04 feb 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3337 KHR
05 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.0221 KHR
06 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.1741 KHR
07 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0191 KHR
08 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
09 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0117 KHR
10 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0571 KHR
11 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5474 KHR
12 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4041 KHR
13 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4302 KHR
14 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
15 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
16 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9294 KHR
17 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 216.9298 KHR
18 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8899 KHR
19 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.1681 KHR
20 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 215.7618 KHR
21 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7779 KHR
22 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
23 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.7842 KHR
24 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0898 KHR
25 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 218.3361 KHR
26 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.4783 KHR
27 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5106 KHR
28 feb 2025	1 KHR = 0.0046 SZL	1 SZL = 217.2057 KHR

Mar 2025

Dato	KHR-SZL	SZL-KHR
01 mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.3731 KHR
02 mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.2419 KHR
03 mar 2025	1 KHR = 0.0047 SZL	1 SZL = 214.4926 KHR
04 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 216.3306 KHR
05 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.8868 KHR
06 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 218.8391 KHR
07 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
08 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5236 KHR
09 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.1597 KHR
10 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.7242 KHR
11 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.222 KHR
12 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.5255 KHR
13 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9641 KHR
14 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.1806 KHR
15 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.1382 KHR
16 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2146 KHR
17 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2215 KHR
18 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.2272 KHR
19 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 221.4943 KHR
20 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.8053 KHR
21 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.9454 KHR
22 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3966 KHR
23 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 219.9827 KHR
24 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.6123 KHR
25 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.3861 KHR
26 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.2428 KHR
27 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 219.5941 KHR
28 mar 2025	1 KHR = 0.0045 SZL	1 SZL = 220.326 KHR
29 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.9126 KHR
30 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 217.741 KHR
31 mar 2025	1 KHR = 0.0046 SZL	1 SZL = 218.0948 KHR

Apr 2025

Dato	KHR-SZL	SZL-KHR
01 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 216.5716 KHR
02 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.1653 KHR
03 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.1752 KHR
04 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.8679 KHR
05 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.866 KHR
06 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.866 KHR
07 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 206.6761 KHR
08 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 204.6076 KHR
09 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 202.8784 KHR
10 apr 2025	1 KHR = 0.005 SZL	1 SZL = 201.4021 KHR
11 apr 2025	1 KHR = 0.0049 SZL	1 SZL = 205.0078 KHR
12 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 207.7863 KHR
13 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 209.2127 KHR
14 apr 2025	1 KHR = 0.0048 SZL	1 SZL = 208.7778 KHR
15 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.267 KHR
16 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 210.8325 KHR
17 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.3626 KHR
18 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3369 KHR
19 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3327 KHR
20 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3327 KHR
21 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 213.3401 KHR
22 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9521 KHR
23 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.4548 KHR
24 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.5934 KHR
25 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 212.3161 KHR
26 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9851 KHR
27 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.9851 KHR
28 apr 2025	1 KHR = 0.0047 SZL	1 SZL = 214.4784 KHR
29 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.8145 KHR
30 apr 2025	1 KHR = 0.0046 SZL	1 SZL = 215.1575 KHR

May 2025

Dato	KHR-SZL	SZL-KHR
01 mai 2025	1 KHR = 0.0046 SZL	1 SZL = 215.1461 KHR
02 mai 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
03 mai 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
04 mai 2025	1 KHR = 0.0046 SZL	1 SZL = 217.7458 KHR
05 mai 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0494 KHR
06 mai 2025	1 KHR = 0.0046 SZL	1 SZL = 219.3424 KHR
07 mai 2025	1 KHR = 0.0046 SZL	1 SZL = 219.0046 KHR
08 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 220.191 KHR
09 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2005 KHR
10 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 219.9956 KHR
11 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 220.2005 KHR
12 mai 2025	1 KHR = 0.0046 SZL	1 SZL = 218.3522 KHR
13 mai 2025	1 KHR = 0.0046 SZL	1 SZL = 218.4379 KHR
14 mai 2025	1 KHR = 0.0046 SZL	1 SZL = 219.6014 KHR
15 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 220.7012 KHR
16 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
17 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
18 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 221.6288 KHR
19 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0471 KHR
20 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 222.4464 KHR
21 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 223.9822 KHR
22 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 222.0525 KHR
23 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6849 KHR
24 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6829 KHR
25 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6829 KHR
26 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 223.6376 KHR
27 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 223.7276 KHR
28 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 223.7205 KHR
29 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 224.3793 KHR
30 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR
31 mai 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR

Jun 2025

Dato	KHR-SZL	SZL-KHR
01 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 223.729 KHR
02 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9733 KHR
03 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 224.0127 KHR
04 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 224.8758 KHR
05 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.005 KHR
06 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 225.9984 KHR
07 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.0419 KHR
08 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.0419 KHR
09 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.7428 KHR
10 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 226.498 KHR
11 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 225.5659 KHR
12 jun 2025	1 KHR = 0.0044 SZL	1 SZL = 225.4954 KHR
13 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9472 KHR
14 jun 2025	1 KHR = 0.0045 SZL	1 SZL = 222.9472 KHR

KHR-SZL og SZL-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter