currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-SZL og SZL-KHR vekslingskurser - 2026

KHR-SZL og SZL-KHR vekslingskurser - 2026

KHR-SZL og SZL-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -SZL og SZL-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0041 SZL
1 SZL = 244,4377 KHR

Jan 2026

DatoKHR-SZLSZL-KHR
01 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.1296 KHR
02 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
03 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
04 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
05 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9915 KHR
06 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.9682 KHR
07 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.5046 KHR
08 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 243.4846 KHR
09 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7225 KHR
10 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 243.8724 KHR
11 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7215 KHR
12 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.6159 KHR
13 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.8873 KHR
14 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.4054 KHR
15 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.7828 KHR
16 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
17 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
18 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
19 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.492 KHR
20 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 244.9995 KHR
21 jan 2026 1 KHR = 0.0041 SZL 1 SZL = 246.0727 KHR
22 jan 2026 1 KHR = 0.004 SZL 1 SZL = 248.2344 KHR
23 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
24 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
25 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
26 jan 2026 1 KHR = 0.004 SZL 1 SZL = 251.4729 KHR
27 jan 2026 1 KHR = 0.004 SZL 1 SZL = 250.8302 KHR
28 jan 2026 1 KHR = 0.004 SZL 1 SZL = 252.9208 KHR
29 jan 2026 1 KHR = 0.004 SZL 1 SZL = 252.9198 KHR
30 jan 2026 1 KHR = 0.0039 SZL 1 SZL = 253.3337 KHR
31 jan 2026 1 KHR = 0.004 SZL 1 SZL = 249.2201 KHR

Feb 2026

DatoKHR-SZLSZL-KHR
01 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.3347 KHR
02 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.6038 KHR
03 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.8235 KHR
04 feb 2026 1 KHR = 0.004 SZL 1 SZL = 252.5697 KHR
05 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.9475 KHR
06 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.1983 KHR
07 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.7662 KHR
08 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.1972 KHR
09 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.7486 KHR
10 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.2605 KHR
11 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.8222 KHR
12 feb 2026 1 KHR = 0.0039 SZL 1 SZL = 253.4832 KHR
13 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.659 KHR
14 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.6569 KHR
15 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.6569 KHR
16 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.7959 KHR
17 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.5152 KHR
18 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.9237 KHR
19 feb 2026 1 KHR = 0.004 SZL 1 SZL = 248.1124 KHR
20 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6923 KHR
21 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6966 KHR
22 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6966 KHR
23 feb 2026 1 KHR = 0.004 SZL 1 SZL = 249.6976 KHR
24 feb 2026 1 KHR = 0.004 SZL 1 SZL = 250.7162 KHR
25 feb 2026 1 KHR = 0.004 SZL 1 SZL = 252.2835 KHR
26 feb 2026 1 KHR = 0.004 SZL 1 SZL = 252.208 KHR
27 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR
28 feb 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR

Mar 2026

DatoKHR-SZLSZL-KHR
01 mar 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR
02 mar 2026 1 KHR = 0.004 SZL 1 SZL = 249.8673 KHR
03 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0495 KHR
04 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0588 KHR
05 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 243.1537 KHR
06 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8408 KHR
07 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8429 KHR
08 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8429 KHR
09 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.1989 KHR
10 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 246.5038 KHR
11 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.1688 KHR
12 mar 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8718 KHR
13 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8649 KHR
14 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8346 KHR
15 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8346 KHR
16 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.5221 KHR
17 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8411 KHR
18 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8465 KHR
19 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 237.852 KHR
20 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8044 KHR
21 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8003 KHR
22 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8003 KHR
23 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.4021 KHR
24 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4232 KHR
25 mar 2026 1 KHR = 0.0042 SZL 1 SZL = 237.9416 KHR
26 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 234.1441 KHR
27 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.2598 KHR
28 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.7945 KHR
29 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.2608 KHR
30 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.3519 KHR
31 mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.3137 KHR

Apr 2026

DatoKHR-SZLSZL-KHR
01 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 238.3055 KHR
02 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4579 KHR
03 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
04 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
05 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
06 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
07 apr 2026 1 KHR = 0.0042 SZL 1 SZL = 237.1865 KHR
08 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1215 KHR
09 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 242.6317 KHR
10 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
11 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
12 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
13 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 242.4792 KHR
14 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0808 KHR
15 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2649 KHR
16 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.526 KHR
17 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
18 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
19 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
20 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.629 KHR
21 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2597 KHR
22 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.6044 KHR
23 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.5992 KHR
24 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
25 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
26 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
27 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 243.0462 KHR
28 apr 2026 1 KHR = 0.0041 SZL 1 SZL = 241.7458 KHR

KHR-SZL og SZL-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats