currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-THB og THB-KHR vekslingskurser - 2026

KHR-THB og THB-KHR vekslingskurser - 2026

KHR-THB og THB-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -THB og THB-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0079 THB
1 THB = 126,2366 KHR

Jan 2026

DatoKHR-THBTHB-KHR
01 jan 2026 1 KHR = 0.0079 THB 1 THB = 127.3441 KHR
02 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.6997 KHR
03 jan 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
04 jan 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
05 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.2074 KHR
06 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3065 KHR
07 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.304 KHR
08 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.4052 KHR
09 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.6526 KHR
10 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.0977 KHR
11 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9811 KHR
12 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3967 KHR
13 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.8174 KHR
14 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9958 KHR
15 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.1193 KHR
16 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.0427 KHR
17 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
18 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
19 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.8139 KHR
20 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.5781 KHR
21 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.3711 KHR
22 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.4814 KHR
23 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.1053 KHR
24 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
25 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
26 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.4856 KHR
27 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.333 KHR
28 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.1453 KHR
29 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.9126 KHR
30 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9833 KHR
31 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.4543 KHR

Feb 2026

DatoKHR-THBTHB-KHR
01 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.0714 KHR
02 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.6687 KHR
03 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.8402 KHR
04 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.5841 KHR
05 feb 2026 1 KHR = 0.0079 THB 1 THB = 127.198 KHR
06 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.6381 KHR
07 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.8895 KHR
08 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.5993 KHR
09 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2009 KHR
10 feb 2026 1 KHR = 0.0078 THB 1 THB = 129.0278 KHR
11 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.7097 KHR
12 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.9003 KHR
13 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.4643 KHR
14 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
15 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
16 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2489 KHR
17 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.4877 KHR
18 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.3813 KHR
19 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8509 KHR
20 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.91 KHR
21 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
22 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
23 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.4271 KHR
24 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.1639 KHR
25 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8901 KHR
26 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9571 KHR
27 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8955 KHR
28 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR

Mar 2026

DatoKHR-THBTHB-KHR
01 mar 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR
02 mar 2026 1 KHR = 0.0078 THB 1 THB = 127.6475 KHR
03 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.4965 KHR
04 mar 2026 1 KHR = 0.0079 THB 1 THB = 127.2989 KHR
05 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.8439 KHR
06 mar 2026 1 KHR = 0.008 THB 1 THB = 125.598 KHR
07 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
08 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
09 mar 2026 1 KHR = 0.008 THB 1 THB = 125.3248 KHR
10 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.8048 KHR
11 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.4405 KHR
12 mar 2026 1 KHR = 0.0079 THB 1 THB = 125.9304 KHR
13 mar 2026 1 KHR = 0.008 THB 1 THB = 124.4527 KHR
14 mar 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
15 mar 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
16 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.8928 KHR
17 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.9752 KHR
18 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.1652 KHR
19 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.8966 KHR
20 mar 2026 1 KHR = 0.0082 THB 1 THB = 122.128 KHR
21 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
22 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
23 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.4891 KHR
24 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.2385 KHR
25 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.1305 KHR
26 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.5784 KHR
27 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.7319 KHR
28 mar 2026 1 KHR = 0.0082 THB 1 THB = 122.0924 KHR
29 mar 2026 1 KHR = 0.0081 THB 1 THB = 122.8505 KHR
30 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.8418 KHR
31 mar 2026 1 KHR = 0.0082 THB 1 THB = 122.053 KHR

Apr 2026

DatoKHR-THBTHB-KHR
01 apr 2026 1 KHR = 0.0081 THB 1 THB = 123.1206 KHR
02 apr 2026 1 KHR = 0.0082 THB 1 THB = 121.912 KHR
03 apr 2026 1 KHR = 0.0082 THB 1 THB = 122.4352 KHR
04 apr 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
05 apr 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
06 apr 2026 1 KHR = 0.0082 THB 1 THB = 122.6603 KHR
07 apr 2026 1 KHR = 0.0081 THB 1 THB = 122.9036 KHR
08 apr 2026 1 KHR = 0.008 THB 1 THB = 125.4401 KHR
09 apr 2026 1 KHR = 0.008 THB 1 THB = 124.5227 KHR
10 apr 2026 1 KHR = 0.008 THB 1 THB = 124.6802 KHR
11 apr 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
12 apr 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
13 apr 2026 1 KHR = 0.0081 THB 1 THB = 124.0353 KHR
14 apr 2026 1 KHR = 0.008 THB 1 THB = 125.2293 KHR
15 apr 2026 1 KHR = 0.008 THB 1 THB = 124.6436 KHR
16 apr 2026 1 KHR = 0.008 THB 1 THB = 125.3106 KHR
17 apr 2026 1 KHR = 0.008 THB 1 THB = 124.6539 KHR
18 apr 2026 1 KHR = 0.008 THB 1 THB = 125.1275 KHR
19 apr 2026 1 KHR = 0.008 THB 1 THB = 124.7484 KHR
20 apr 2026 1 KHR = 0.008 THB 1 THB = 124.7652 KHR
21 apr 2026 1 KHR = 0.008 THB 1 THB = 124.7334 KHR
22 apr 2026 1 KHR = 0.008 THB 1 THB = 124.3661 KHR
23 apr 2026 1 KHR = 0.0081 THB 1 THB = 124.0577 KHR
24 apr 2026 1 KHR = 0.0081 THB 1 THB = 123.8153 KHR
25 apr 2026 1 KHR = 0.0081 THB 1 THB = 123.7048 KHR
26 apr 2026 1 KHR = 0.0081 THB 1 THB = 123.7048 KHR
27 apr 2026 1 KHR = 0.0081 THB 1 THB = 123.9569 KHR
28 apr 2026 1 KHR = 0.0081 THB 1 THB = 123.1023 KHR

KHR-THB og THB-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats