> KHR-TJS og TJS-KHR vekslingskurser - 2026

KHR-TJS og TJS-KHR vekslingskurser - 2026

KHR-TJS og TJS-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -TJS og TJS-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KHR = 0,0024 TJS

1 TJS = 424,9164 KHR

1Å 2Å 3Å

KHR til TJSTJS til KHR

Jan 2026

Dato	KHR-TJS	TJS-KHR
01 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 433.8769 KHR
02 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 434.2091 KHR
03 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 434.2091 KHR
04 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 434.2091 KHR
05 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 433.9019 KHR
06 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 434.4249 KHR
07 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 432.4853 KHR
08 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 432.0847 KHR
09 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 431.3621 KHR
10 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 432.7816 KHR
11 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 431.3621 KHR
12 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 431.6739 KHR
13 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 431.8437 KHR
14 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 433.0374 KHR
15 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 431.7021 KHR
16 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 433.1241 KHR
17 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 433.1241 KHR
18 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 433.1241 KHR
19 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 432.1171 KHR
20 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 431.4206 KHR
21 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 431.5506 KHR
22 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 431.4119 KHR
23 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 430.4448 KHR
24 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 430.4485 KHR
25 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 430.4485 KHR
26 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 431.6202 KHR
27 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 430.5141 KHR
28 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 430.166 KHR
29 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 430.1679 KHR
30 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 430.7642 KHR
31 jan 2026	1 KHR = 0.0023 TJS	1 TJS = 427.5909 KHR

Feb 2026

Dato	KHR-TJS	TJS-KHR
01 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 430.7678 KHR
02 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 431.0913 KHR
03 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 431.7673 KHR
04 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 431.9187 KHR
05 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 431.2081 KHR
06 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 430.6935 KHR
07 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 431.673 KHR
08 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 430.6935 KHR
09 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 430.656 KHR
10 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 429.4742 KHR
11 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 429.0843 KHR
12 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 427.3802 KHR
13 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 426.288 KHR
14 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 426.3078 KHR
15 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 426.3078 KHR
16 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 425.9597 KHR
17 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 424.8499 KHR
18 feb 2026	1 KHR = 0.0023 TJS	1 TJS = 425.9818 KHR
19 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 425.0503 KHR
20 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4136 KHR
21 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4136 KHR
22 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4136 KHR
23 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4137 KHR
24 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 423.3916 KHR
25 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 422.8896 KHR
26 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 421.6809 KHR
27 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 421.3611 KHR
28 feb 2026	1 KHR = 0.0024 TJS	1 TJS = 421.3611 KHR

Mar 2026

Dato	KHR-TJS	TJS-KHR
01 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 421.3611 KHR
02 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 421.4338 KHR
03 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 420.2067 KHR
04 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.5347 KHR
05 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.4853 KHR
06 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 417.3456 KHR
07 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 417.36 KHR
08 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 417.36 KHR
09 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.7174 KHR
10 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.3715 KHR
11 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.7716 KHR
12 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.7095 KHR
13 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.3724 KHR
14 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.3724 KHR
15 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.3724 KHR
16 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 417.6837 KHR
17 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.6762 KHR
18 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.6699 KHR
19 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.6665 KHR
20 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 416.0331 KHR
21 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 416.0331 KHR
22 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 416.0331 KHR
23 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.3742 KHR
24 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.2426 KHR
25 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.8083 KHR
26 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.4519 KHR
27 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.1606 KHR
28 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.8379 KHR
29 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 419.1715 KHR
30 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 418.2423 KHR
31 mar 2026	1 KHR = 0.0024 TJS	1 TJS = 417.4444 KHR

Apr 2026

Dato	KHR-TJS	TJS-KHR
01 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 418.4077 KHR
02 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 417.2713 KHR
03 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
04 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
05 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
06 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
07 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1388 KHR
08 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 421.5341 KHR
09 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 420.2536 KHR
10 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1765 KHR
11 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1765 KHR
12 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1765 KHR
13 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 422.4399 KHR
14 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 423.662 KHR
15 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 423.8344 KHR
16 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 422.7079 KHR
17 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 424.1967 KHR
18 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 424.1966 KHR
19 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 424.1966 KHR
20 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 422.9016 KHR
21 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 425.3164 KHR
22 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 425.1627 KHR
23 apr 2026	1 KHR = 0.0024 TJS	1 TJS = 425.1591 KHR
24 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 426.2319 KHR
25 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 426.2301 KHR
26 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 426.2301 KHR
27 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 426.097 KHR
28 apr 2026	1 KHR = 0.0023 TJS	1 TJS = 427.2237 KHR

KHR-TJS og TJS-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter