> KHR-TRY og TRY-KHR vekslingskurser - 2025

KHR-TRY og TRY-KHR vekslingskurser - 2025

KHR-TRY og TRY-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -TRY og TRY-KHR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KHR = 0,0091 TRY

1 TRY = 109,4451 KHR

1Å 2Å 3Å

KHR til TRYTRY til KHR

Jan 2025

Dato	KHR-TRY	TRY-KHR
01 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Dato	KHR-TRY	TRY-KHR
01 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Dato	KHR-TRY	TRY-KHR
01 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Dato	KHR-TRY	TRY-KHR
01 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 apr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 apr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR

KHR-TRY og TRY-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter