currencystats247.com

CurrencyStats247 > Vekslingskurs > KHR-TRY og TRY-KHR vekslingskurser - 2026

KHR-TRY og TRY-KHR vekslingskurser - 2026

KHR-TRY og TRY-KHR vekslingskurser

Sjekke under for vekslingskursen for KHR -TRY og TRY-KHR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KHR = 0,0108 TRY
1 TRY = 92,298 KHR

Jan 2026

DatoKHR-TRYTRY-KHR
01 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.3477 KHR
02 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1665 KHR
03 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1046 KHR
04 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1046 KHR
05 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2904 KHR
06 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2198 KHR
07 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.3341 KHR
08 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.328 KHR
09 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1037 KHR
10 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.8272 KHR
11 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.5769 KHR
12 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.0981 KHR
13 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2247 KHR
14 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.2127 KHR
15 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.0947 KHR
16 jan 2026 1 KHR = 0.0108 TRY 1 TRY = 93.016 KHR
17 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1396 KHR
18 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.1396 KHR
19 jan 2026 1 KHR = 0.0107 TRY 1 TRY = 93.0301 KHR
20 jan 2026 1 KHR = 0.0108 TRY 1 TRY = 92.9935 KHR
21 jan 2026 1 KHR = 0.0108 TRY 1 TRY = 92.8956 KHR
22 jan 2026 1 KHR = 0.0108 TRY 1 TRY = 92.961 KHR
23 jan 2026 1 KHR = 0.0108 TRY 1 TRY = 92.8211 KHR
24 jan 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1608 KHR
25 jan 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1608 KHR
26 jan 2026 1 KHR = 0.0108 TRY 1 TRY = 92.8995 KHR
27 jan 2026 1 KHR = 0.0108 TRY 1 TRY = 92.5248 KHR
28 jan 2026 1 KHR = 0.0108 TRY 1 TRY = 92.5554 KHR
29 jan 2026 1 KHR = 0.0108 TRY 1 TRY = 92.6322 KHR
30 jan 2026 1 KHR = 0.0108 TRY 1 TRY = 92.5448 KHR
31 jan 2026 1 KHR = 0.0108 TRY 1 TRY = 92.6264 KHR

Feb 2026

DatoKHR-TRYTRY-KHR
01 feb 2026 1 KHR = 0.0107 TRY 1 TRY = 93.4751 KHR
02 feb 2026 1 KHR = 0.0108 TRY 1 TRY = 92.6828 KHR
03 feb 2026 1 KHR = 0.0108 TRY 1 TRY = 92.7199 KHR
04 feb 2026 1 KHR = 0.0108 TRY 1 TRY = 92.7194 KHR
05 feb 2026 1 KHR = 0.0108 TRY 1 TRY = 92.7237 KHR
06 feb 2026 1 KHR = 0.0108 TRY 1 TRY = 92.531 KHR
07 feb 2026 1 KHR = 0.0108 TRY 1 TRY = 92.4735 KHR
08 feb 2026 1 KHR = 0.0108 TRY 1 TRY = 92.2636 KHR
09 feb 2026 1 KHR = 0.0108 TRY 1 TRY = 92.4826 KHR
10 feb 2026 1 KHR = 0.0108 TRY 1 TRY = 92.363 KHR
11 feb 2026 1 KHR = 0.0108 TRY 1 TRY = 92.3377 KHR
12 feb 2026 1 KHR = 0.0108 TRY 1 TRY = 92.216 KHR
13 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 91.9609 KHR
14 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1386 KHR
15 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 92.1386 KHR
16 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 91.9681 KHR
17 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 91.9091 KHR
18 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 91.7686 KHR
19 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 91.8173 KHR
20 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 91.7296 KHR
21 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 91.5434 KHR
22 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 91.5434 KHR
23 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 91.617 KHR
24 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 91.5203 KHR
25 feb 2026 1 KHR = 0.0109 TRY 1 TRY = 91.379 KHR
26 feb 2026 1 KHR = 0.011 TRY 1 TRY = 91.278 KHR
27 feb 2026 1 KHR = 0.011 TRY 1 TRY = 91.1581 KHR
28 feb 2026 1 KHR = 0.011 TRY 1 TRY = 91.1356 KHR

Mar 2026

DatoKHR-TRYTRY-KHR
01 mar 2026 1 KHR = 0.011 TRY 1 TRY = 91.1356 KHR
02 mar 2026 1 KHR = 0.0109 TRY 1 TRY = 91.3622 KHR
03 mar 2026 1 KHR = 0.011 TRY 1 TRY = 91.2136 KHR
04 mar 2026 1 KHR = 0.011 TRY 1 TRY = 91.1768 KHR
05 mar 2026 1 KHR = 0.011 TRY 1 TRY = 91.2135 KHR
06 mar 2026 1 KHR = 0.011 TRY 1 TRY = 91.054 KHR
07 mar 2026 1 KHR = 0.011 TRY 1 TRY = 90.5683 KHR
08 mar 2026 1 KHR = 0.011 TRY 1 TRY = 90.5683 KHR
09 mar 2026 1 KHR = 0.011 TRY 1 TRY = 91.0496 KHR
10 mar 2026 1 KHR = 0.011 TRY 1 TRY = 91.1853 KHR
11 mar 2026 1 KHR = 0.011 TRY 1 TRY = 91.0148 KHR
12 mar 2026 1 KHR = 0.0109 TRY 1 TRY = 91.3318 KHR

KHR-TRY og TRY-KHR vekslingskurs info

Kambodsjanske Riel (KHR) er per nå brukt i Kambodsja. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kambodsja og Tyrkia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats